Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.2083%
Máximo
3.0854%
Mínimo
-2.0550%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0964% | 1409.795000 | 1411.155000 | +1.360000 |
| 03/12/2025 | +0.3163% | 1405.342500 | 1409.795000 | +4.452500 |
| 02/12/2025 | +0.0293% | 1404.930500 | 1405.342500 | +0.412000 |
| 01/12/2025 | +0.1031% | 1403.483300 | 1404.930500 | +1.447200 |
| 28/11/2025 | +0.4372% | 1397.360700 | 1403.483300 | +6.122600 |
| 27/11/2025 | +0.7728% | 1386.603100 | 1397.360700 | +10.757600 |
| 26/11/2025 | +0.4412% | 1380.498800 | 1386.603100 | +6.104300 |
| 25/11/2025 | +1.4736% | 1360.304700 | 1380.498800 | +20.194100 |
| 24/11/2025 | -0.2453% | 1363.645300 | 1360.304700 | -3.340600 |
| 21/11/2025 | +0.2224% | 1360.615500 | 1363.645300 | +3.029800 |
| 20/11/2025 | -0.7554% | 1370.932800 | 1360.615500 | -10.317300 |
| 19/11/2025 | +0.8037% | 1359.958200 | 1370.932800 | +10.974600 |
| 18/11/2025 | -0.9137% | 1372.440500 | 1359.958200 | -12.482300 |
| 17/11/2025 | +3.0854% | 1330.741400 | 1372.440500 | +41.699100 |
| 14/11/2025 | -1.0650% | 1344.990100 | 1330.741400 | -14.248700 |
| 13/11/2025 | -1.8200% | 1369.693600 | 1344.990100 | -24.703500 |
| 12/11/2025 | +1.8532% | 1344.544200 | 1369.693600 | +25.149400 |
| 11/11/2025 | +0.5572% | 1337.073100 | 1344.544200 | +7.471100 |
| 10/11/2025 | +0.5271% | 1330.044200 | 1337.073100 | +7.028900 |
| 07/11/2025 | +1.4941% | 1310.320200 | 1330.044200 | +19.724000 |
| 06/11/2025 | +0.4007% | 1305.079900 | 1310.320200 | +5.240300 |
| 05/11/2025 | +1.2061% | 1289.434400 | 1305.079900 | +15.645500 |
| 04/11/2025 | -2.0550% | 1316.206800 | 1289.434400 | -26.772400 |
| 03/11/2025 | +0.8203% | 1305.453800 | 1316.206800 | +10.753000 |
| 30/10/2025 | +1.0830% | 1291.392100 | 1305.453800 | +14.061700 |
| 29/10/2025 | +1.0606% | 1277.768500 | 1291.392100 | +13.623600 |
| 28/10/2025 | +0.2403% | 1274.701600 | 1277.768500 | +3.066900 |
| 27/10/2025 | +0.1462% | 1272.839300 | 1274.701600 | +1.862300 |
| 24/10/2025 | +0.3980% | 1267.783000 | 1272.839300 | +5.056300 |
| 23/10/2025 | +0.9419% | 1255.897400 | 1267.783000 | +11.885600 |
| 22/10/2025 | -0.7497% | 1265.348600 | 1255.897400 | -9.451200 |
| 21/10/2025 | -0.4505% | 1271.061600 | 1265.348600 | -5.713000 |
| 20/10/2025 | +0.3661% | 1266.417000 | 1271.061600 | +4.644600 |
| 17/10/2025 | +0.2760% | 1262.926900 | 1266.417000 | +3.490100 |
| 16/10/2025 | -0.0324% | 1263.336700 | 1262.926900 | -0.409800 |
| 15/10/2025 | +1.1037% | 1249.470000 | 1263.336700 | +13.866700 |
| 14/10/2025 | +2.4688% | 1219.001300 | 1249.470000 | +30.468700 |
| 13/10/2025 | +1.3678% | 1202.441800 | 1219.001300 | +16.559500 |
| 10/10/2025 | -1.5203% | 1220.862600 | 1202.441800 | -18.420800 |
| 09/10/2025 | -1.0541% | 1233.799400 | 1220.862600 | -12.936800 |
| 08/10/2025 | +0.9138% | 1222.576800 | 1233.799400 | +11.222600 |
| 07/10/2025 | -0.0348% | 1223.002100 | 1222.576800 | -0.425300 |
| 06/10/2025 | -0.7550% | 1232.271100 | 1223.002100 | -9.269000 |
| 03/10/2025 | -0.1705% | 1234.374200 | 1232.271100 | -2.103100 |
| 02/10/2025 | -0.5469% | 1241.143700 | 1234.374200 | -6.769500 |
| 01/10/2025 | -0.3158% | 1245.069700 | 1241.143700 | -3.926000 |
| 30/09/2025 | -0.3201% | 1249.061200 | 1245.069700 | -3.991500 |
| 29/09/2025 | -0.2510% | 1252.200600 | 1249.061200 | -3.139400 |
| 26/09/2025 | -0.1910% | 1254.595000 | 1252.200600 | -2.394400 |
| 25/09/2025 | -0.9096% | 1266.058900 | 1254.595000 | -11.463900 |
| 24/09/2025 | -0.4019% | 1271.157500 | 1266.058900 | -5.098600 |
| 23/09/2025 | +0.3556% | 1266.645400 | 1271.157500 | +4.512100 |
| 22/09/2025 | +0.5866% | 1259.236400 | 1266.645400 | +7.409000 |
| 16/09/2025 | -0.2340% | 1262.187000 | 1259.236400 | -2.950600 |
| 15/09/2025 | +1.1228% | 1248.094800 | 1262.187000 | +14.092200 |
| 12/09/2025 | -1.8811% | 1271.795100 | 1248.094800 | -23.700300 |
| 11/09/2025 | +2.0341% | 1246.186800 | 1271.795100 | +25.608300 |
| 10/09/2025 | -0.1082% | 1247.535900 | 1246.186800 | -1.349100 |
| 09/09/2025 | -1.0684% | 1260.935900 | 1247.535900 | -13.400000 |
| 08/09/2025 | -1.3649% | 1278.263800 | 1260.935900 | -17.327900 |
| 05/09/2025 | +0.3576% | 1273.701400 | 1278.263800 | +4.562400 |
| 04/09/2025 | +1.2445% | 1257.948900 | 1273.701400 | +15.752500 |
| 03/09/2025 | +0.7788% | 1248.189500 | 1257.948900 | +9.759400 |
| 02/09/2025 | +0.9066% | 1236.924900 | 1248.189500 | +11.264600 |
| 01/09/2025 | +0.2825% | 1233.435200 | 1236.924900 | +3.489700 |
| 29/08/2025 | -0.2487% | 1236.506700 | 1233.435200 | -3.071500 |
| 28/08/2025 | +0.4398% | 1231.080400 | 1236.506700 | +5.426300 |
| 27/08/2025 | +0.5849% | 1223.901300 | 1231.080400 | +7.179100 |
| 26/08/2025 | -0.6192% | 1231.503500 | 1223.901300 | -7.602200 |
| 25/08/2025 | +1.7627% | 1209.985900 | 1231.503500 | +21.517600 |
| 21/08/2025 | +0.4207% | 1204.906400 | 1209.985900 | +5.079500 |
| 20/08/2025 | -0.6175% | 1212.370100 | 1204.906400 | -7.463700 |
| 19/08/2025 | -1.0011% | 1224.567600 | 1212.370100 | -12.197500 |
| 18/08/2025 | +1.1294% | 1210.815600 | 1224.567600 | +13.752000 |
| 13/08/2025 | +1.7469% | 1189.847100 | 1210.815600 | +20.968500 |
| 12/08/2025 | -0.1255% | 1191.341800 | 1189.847100 | -1.494700 |
| 11/08/2025 | +0.8290% | 1181.506400 | 1191.341800 | +9.835400 |
| 08/08/2025 | +1.8783% | 1159.520900 | 1181.506400 | +21.985500 |
| 07/08/2025 | +1.3668% | 1143.780200 | 1159.520900 | +15.740700 |
| 06/08/2025 | +0.5900% | 1137.051300 | 1143.780200 | +6.728900 |
| 05/08/2025 | -0.1457% | 1138.709000 | 1137.051300 | -1.657700 |
| 04/08/2025 | +0.5502% | 1132.460900 | 1138.709000 | +6.248100 |
| 01/08/2025 | -0.2741% | 1135.569300 | 1132.460900 | -3.108400 |
| 31/07/2025 | +0.7765% | 1126.785500 | 1135.569300 | +8.783800 |
| 30/07/2025 | -0.0354% | 1127.184800 | 1126.785500 | -0.399300 |
| 29/07/2025 | +0.6589% | 1119.781800 | 1127.184800 | +7.403000 |
| 28/07/2025 | -1.7757% | 1139.843300 | 1119.781800 | -20.061500 |
| 25/07/2025 | +0.9535% | 1129.026200 | 1139.843300 | +10.817100 |
| 24/07/2025 | +0.0003% | 1129.022800 | 1129.026200 | +0.003400 |
| 23/07/2025 | +0.3341% | 1125.257200 | 1129.022800 | +3.765600 |
| 22/07/2025 | -0.1679% | 1127.148500 | 1125.257200 | -1.891300 |
| 21/07/2025 | -0.7490% | 1135.622000 | 1127.148500 | -8.473500 |
| 18/07/2025 | -0.3994% | 1140.167100 | 1135.622000 | -4.545100 |
| 17/07/2025 | +0.6646% | 1132.615000 | 1140.167100 | +7.552100 |
| 15/07/2025 | -0.9887% | 1143.869100 | 1132.615000 | -11.254100 |
| 14/07/2025 | -0.0029% | 1143.902700 | 1143.869100 | -0.033600 |
| 11/07/2025 | -1.3248% | 1159.157800 | 1143.902700 | -15.255100 |
| 10/07/2025 | +0.1433% | 1157.497800 | 1159.157800 | +1.660000 |
| 09/07/2025 | +0.1897% | 1155.303800 | 1157.497800 | +2.194000 |
| 08/07/2025 | +0.8239% | 1145.824000 | 1155.303800 | +9.479800 |
Mostrando 1 -
100
de 1477 registros