Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.0292%
Máximo
1.5284%
Mínimo
-3.5331%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0924% | 950.107000 | 950.985200 | +0.878200 |
| 27/12/2024 | +0.0591% | 949.545600 | 950.107000 | +0.561400 |
| 26/12/2024 | +0.1505% | 948.118000 | 949.545600 | +1.427600 |
| 24/12/2024 | +0.2412% | 945.834000 | 948.118000 | +2.284000 |
| 23/12/2024 | -0.4296% | 949.906100 | 945.834000 | -4.072100 |
| 20/12/2024 | -0.2271% | 952.066000 | 949.906100 | -2.159900 |
| 19/12/2024 | -0.3530% | 955.433100 | 952.066000 | -3.367100 |
| 18/12/2024 | +0.0272% | 955.173200 | 955.433100 | +0.259900 |
| 17/12/2024 | -1.0392% | 965.151000 | 955.173200 | -9.977800 |
| 16/12/2024 | +0.4291% | 961.018800 | 965.151000 | +4.132200 |
| 13/12/2024 | -0.1717% | 962.670000 | 961.018800 | -1.651200 |
| 12/12/2024 | +0.6679% | 956.262000 | 962.670000 | +6.408000 |
| 11/12/2024 | +0.2589% | 953.789300 | 956.262000 | +2.472700 |
| 10/12/2024 | +0.1167% | 952.676700 | 953.789300 | +1.112600 |
| 09/12/2024 | +0.9242% | 943.912700 | 952.676700 | +8.764000 |
| 06/12/2024 | -0.2152% | 945.946200 | 943.912700 | -2.033500 |
| 05/12/2024 | +0.4113% | 942.063800 | 945.946200 | +3.882400 |
| 04/12/2024 | +0.0592% | 941.506500 | 942.063800 | +0.557300 |
| 03/12/2024 | -0.1787% | 943.190900 | 941.506500 | -1.684400 |
| 02/12/2024 | +0.9122% | 934.626100 | 943.190900 | +8.564800 |
| 29/11/2024 | -0.1616% | 936.137700 | 934.626100 | -1.511600 |
| 28/11/2024 | +0.0483% | 935.686100 | 936.137700 | +0.451600 |
| 27/11/2024 | +0.3098% | 932.792200 | 935.686100 | +2.893900 |
| 26/11/2024 | +0.1645% | 931.259100 | 932.792200 | +1.533100 |
| 25/11/2024 | -0.1341% | 932.508300 | 931.259100 | -1.249200 |
| 22/11/2024 | -0.3758% | 936.019400 | 932.508300 | -3.511100 |
| 21/11/2024 | +0.3531% | 932.720200 | 936.019400 | +3.299200 |
| 20/11/2024 | +0.2712% | 930.193800 | 932.720200 | +2.526400 |
| 19/11/2024 | +0.1609% | 928.698500 | 930.193800 | +1.495300 |
| 18/11/2024 | +0.1893% | 926.942100 | 928.698500 | +1.756400 |
| 15/11/2024 | +0.8685% | 918.926300 | 926.942100 | +8.015800 |
| 14/11/2024 | -1.2496% | 930.481500 | 918.926300 | -11.555200 |
| 13/11/2024 | +0.7357% | 923.661400 | 930.481500 | +6.820100 |
| 12/11/2024 | -0.4269% | 927.612800 | 923.661400 | -3.951400 |
| 11/11/2024 | +0.2225% | 925.551100 | 927.612800 | +2.061700 |
| 08/11/2024 | -0.6784% | 931.851800 | 925.551100 | -6.300700 |
| 07/11/2024 | -0.3681% | 935.288000 | 931.851800 | -3.436200 |
| 06/11/2024 | +0.8946% | 926.958200 | 935.288000 | +8.329800 |
| 05/11/2024 | -1.6407% | 942.292300 | 926.958200 | -15.334100 |
| 04/11/2024 | +1.3342% | 929.803700 | 942.292300 | +12.488600 |
| 30/10/2024 | -1.8615% | 947.274400 | 929.803700 | -17.470700 |
| 29/10/2024 | -0.9705% | 956.512800 | 947.274400 | -9.238400 |
| 28/10/2024 | -0.3942% | 960.291000 | 956.512800 | -3.778200 |
| 25/10/2024 | +0.4642% | 955.843600 | 960.291000 | +4.447400 |
| 24/10/2024 | +0.5672% | 950.437600 | 955.843600 | +5.406000 |
| 23/10/2024 | +0.2117% | 948.427500 | 950.437600 | +2.010100 |
| 22/10/2024 | +0.0154% | 948.281500 | 948.427500 | +0.146000 |
| 21/10/2024 | +0.3796% | 944.688200 | 948.281500 | +3.593300 |
| 18/10/2024 | +1.0829% | 934.513400 | 944.688200 | +10.174800 |
| 17/10/2024 | +0.3584% | 931.169900 | 934.513400 | +3.343500 |
| 16/10/2024 | -0.3885% | 934.794500 | 931.169900 | -3.624600 |
| 15/10/2024 | -0.2595% | 937.223000 | 934.794500 | -2.428500 |
| 14/10/2024 | +0.0813% | 936.461800 | 937.223000 | +0.761200 |
| 11/10/2024 | -0.0589% | 937.013800 | 936.461800 | -0.552000 |
| 10/10/2024 | +0.4750% | 932.573100 | 937.013800 | +4.440700 |
| 09/10/2024 | +0.7418% | 925.680500 | 932.573100 | +6.892600 |
| 08/10/2024 | +0.3190% | 922.732500 | 925.680500 | +2.948000 |
| 07/10/2024 | -0.1324% | 923.955300 | 922.732500 | -1.222800 |
| 04/10/2024 | +1.2983% | 912.037300 | 923.955300 | +11.918000 |
| 03/10/2024 | -0.0105% | 912.133000 | 912.037300 | -0.095700 |
| 02/10/2024 | -0.9028% | 920.405000 | 912.133000 | -8.272000 |
| 01/10/2024 | -0.6897% | 926.774600 | 920.405000 | -6.369600 |
| 30/09/2024 | -0.6806% | 933.103500 | 926.774600 | -6.328900 |
| 27/09/2024 | -0.0575% | 933.640200 | 933.103500 | -0.536700 |
| 26/09/2024 | +1.3720% | 920.917700 | 933.640200 | +12.722500 |
| 25/09/2024 | -0.1177% | 922.002500 | 920.917700 | -1.084800 |
| 24/09/2024 | +1.0361% | 912.498800 | 922.002500 | +9.503700 |
| 23/09/2024 | +0.7853% | 905.361000 | 912.498800 | +7.137800 |
| 17/09/2024 | -0.2758% | 907.861500 | 905.361000 | -2.500500 |
| 16/09/2024 | -0.1191% | 908.943600 | 907.861500 | -1.082100 |
| 13/09/2024 | +0.0917% | 908.110100 | 908.943600 | +0.833500 |
| 12/09/2024 | +0.6590% | 902.145100 | 908.110100 | +5.965000 |
| 11/09/2024 | +1.3439% | 890.102100 | 902.145100 | +12.043000 |
| 10/09/2024 | -0.2543% | 892.368400 | 890.102100 | -2.266300 |
| 09/09/2024 | -0.2396% | 894.509400 | 892.368400 | -2.141000 |
| 06/09/2024 | -1.8410% | 911.129800 | 894.509400 | -16.620400 |
| 05/09/2024 | -0.4578% | 915.310200 | 911.129800 | -4.180400 |
| 04/09/2024 | +0.0737% | 914.635600 | 915.310200 | +0.674600 |
| 03/09/2024 | -1.0082% | 923.903800 | 914.635600 | -9.268200 |
| 02/09/2024 | +0.0348% | 923.582000 | 923.903800 | +0.321800 |
| 30/08/2024 | -0.0126% | 923.698800 | 923.582000 | -0.116800 |
| 29/08/2024 | +1.0126% | 914.392300 | 923.698800 | +9.306500 |
| 28/08/2024 | +0.0472% | 913.960900 | 914.392300 | +0.431400 |
| 27/08/2024 | -0.9505% | 922.689300 | 913.960900 | -8.728400 |
| 26/08/2024 | -0.2678% | 925.163800 | 922.689300 | -2.474500 |
| 23/08/2024 | -0.3407% | 928.321500 | 925.163800 | -3.157700 |
| 22/08/2024 | -0.2071% | 930.245800 | 928.321500 | -1.924300 |
| 21/08/2024 | +0.0445% | 929.831900 | 930.245800 | +0.413900 |
| 20/08/2024 | +0.5498% | 924.733700 | 929.831900 | +5.098200 |
| 19/08/2024 | -0.0581% | 925.270900 | 924.733700 | -0.537200 |
| 16/08/2024 | +0.7741% | 918.136000 | 925.270900 | +7.134900 |
| 14/08/2024 | +0.4889% | 913.657900 | 918.136000 | +4.478100 |
| 13/08/2024 | +0.6120% | 908.083600 | 913.657900 | +5.574300 |
| 12/08/2024 | +0.1581% | 906.649100 | 908.083600 | +1.434500 |
| 09/08/2024 | +0.4224% | 902.827300 | 906.649100 | +3.821800 |
| 08/08/2024 | +1.5284% | 889.133700 | 902.827300 | +13.693600 |
| 07/08/2024 | +0.1454% | 887.841500 | 889.133700 | +1.292200 |
| 06/08/2024 | +1.2342% | 876.950900 | 887.841500 | +10.890600 |
| 05/08/2024 | -3.5331% | 908.488400 | 876.950900 | -31.537500 |
| 02/08/2024 | -1.6563% | 923.660800 | 908.488400 | -15.172400 |
Mostrando 201 -
300
de 1447 registros