Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.1508%
Máximo
4.2002%
Mínimo
-3.3675%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.7841% | 1409.230000 | 1398.223400 | -11.006600 |
| 20/03/2026 | -1.5015% | 1430.548700 | 1409.230000 | -21.318700 |
| 19/03/2026 | -1.4640% | 1451.645700 | 1430.548700 | -21.097000 |
| 18/03/2026 | -0.0025% | 1451.682100 | 1451.645700 | -0.036400 |
| 17/03/2026 | +0.2298% | 1448.350000 | 1451.682100 | +3.332100 |
| 16/03/2026 | +1.3193% | 1429.366800 | 1448.350000 | +18.983200 |
| 13/03/2026 | +0.8008% | 1417.966700 | 1429.366800 | +11.400100 |
| 12/03/2026 | -2.4967% | 1453.815300 | 1417.966700 | -35.848600 |
| 10/03/2026 | +1.8835% | 1426.689400 | 1453.815300 | +27.125900 |
| 09/03/2026 | +0.9097% | 1413.770100 | 1426.689400 | +12.919300 |
| 06/03/2026 | -0.0242% | 1414.112100 | 1413.770100 | -0.342000 |
| 05/03/2026 | -2.0067% | 1442.775200 | 1414.112100 | -28.663100 |
| 04/03/2026 | +2.4406% | 1407.989400 | 1442.775200 | +34.785800 |
| 03/03/2026 | -2.8445% | 1448.614300 | 1407.989400 | -40.624900 |
| 02/03/2026 | -3.3675% | 1498.226900 | 1448.614300 | -49.612600 |
| 27/02/2026 | -1.7307% | 1524.381700 | 1498.226900 | -26.154800 |
| 26/02/2026 | -0.6278% | 1533.982200 | 1524.381700 | -9.600500 |
| 25/02/2026 | +1.1082% | 1517.076000 | 1533.982200 | +16.906200 |
| 24/02/2026 | +0.6199% | 1507.701000 | 1517.076000 | +9.375000 |
| 23/02/2026 | +0.7102% | 1497.030900 | 1507.701000 | +10.670100 |
| 20/02/2026 | +0.1468% | 1494.834600 | 1497.030900 | +2.196300 |
| 19/02/2026 | -0.4861% | 1502.118200 | 1494.834600 | -7.283600 |
| 18/02/2026 | -0.2884% | 1506.456300 | 1502.118200 | -4.338100 |
| 17/02/2026 | -0.1485% | 1508.695000 | 1506.456300 | -2.238700 |
| 13/02/2026 | -0.9043% | 1522.399300 | 1508.695000 | -13.704300 |
| 12/02/2026 | -2.0340% | 1553.681300 | 1522.399300 | -31.282000 |
| 11/02/2026 | +1.6281% | 1528.591300 | 1553.681300 | +25.090000 |
| 10/02/2026 | -1.9065% | 1558.013300 | 1528.591300 | -29.422000 |
| 06/02/2026 | -0.5388% | 1566.431000 | 1558.013300 | -8.417700 |
| 05/02/2026 | -1.4470% | 1589.262000 | 1566.431000 | -22.831000 |
| 04/02/2026 | -1.4233% | 1612.044500 | 1589.262000 | -22.782500 |
| 03/02/2026 | +1.9770% | 1580.486600 | 1612.044500 | +31.557900 |
| 30/01/2026 | -0.7868% | 1592.970400 | 1580.486600 | -12.483800 |
| 29/01/2026 | -0.8124% | 1605.964900 | 1592.970400 | -12.994500 |
| 28/01/2026 | +0.0498% | 1605.165300 | 1605.964900 | +0.799600 |
| 27/01/2026 | +0.9571% | 1589.874900 | 1605.165300 | +15.290400 |
| 26/01/2026 | +0.4190% | 1583.226600 | 1589.874900 | +6.648300 |
| 23/01/2026 | -0.1212% | 1585.146700 | 1583.226600 | -1.920100 |
| 22/01/2026 | +2.3397% | 1548.489800 | 1585.146700 | +36.656900 |
| 21/01/2026 | +0.7490% | 1536.934700 | 1548.489800 | +11.555100 |
| 20/01/2026 | +0.1011% | 1535.381400 | 1536.934700 | +1.553300 |
| 19/01/2026 | -0.0944% | 1536.831200 | 1535.381400 | -1.449800 |
| 16/01/2026 | +0.7993% | 1524.596100 | 1536.831200 | +12.235100 |
| 15/01/2026 | -1.1378% | 1542.041300 | 1524.596100 | -17.445200 |
| 14/01/2026 | -0.4567% | 1549.100400 | 1542.041300 | -7.059100 |
| 13/01/2026 | +1.6694% | 1523.454200 | 1549.100400 | +25.646200 |
| 12/01/2026 | +1.1704% | 1505.727300 | 1523.454200 | +17.726900 |
| 09/01/2026 | +4.2002% | 1443.793400 | 1505.727300 | +61.933900 |
| 31/12/2025 | -0.3809% | 1449.303000 | 1443.793400 | -5.509600 |
| 29/12/2025 | +0.3836% | 1443.754300 | 1449.303000 | +5.548700 |
| 26/12/2025 | +0.6373% | 1434.583100 | 1443.754300 | +9.171200 |
| 23/12/2025 | -0.2306% | 1437.895600 | 1434.583100 | -3.312500 |
| 22/12/2025 | +0.7715% | 1426.845200 | 1437.895600 | +11.050400 |
| 19/12/2025 | +1.0963% | 1411.288600 | 1426.845200 | +15.556600 |
| 18/12/2025 | +0.5477% | 1403.579800 | 1411.288600 | +7.708800 |
| 17/12/2025 | -0.5637% | 1411.514600 | 1403.579800 | -7.934800 |
| 16/12/2025 | -1.1125% | 1427.305700 | 1411.514600 | -15.791100 |
| 15/12/2025 | -0.6156% | 1436.119500 | 1427.305700 | -8.813800 |
| 11/12/2025 | +1.8976% | 1409.124200 | 1436.119500 | +26.995300 |
| 10/12/2025 | -0.0712% | 1410.128100 | 1409.124200 | -1.003900 |
| 09/12/2025 | -0.4542% | 1416.547400 | 1410.128100 | -6.419300 |
| 05/12/2025 | +0.3814% | 1411.155000 | 1416.547400 | +5.392400 |
| 04/12/2025 | +0.0964% | 1409.795000 | 1411.155000 | +1.360000 |
| 03/12/2025 | +0.3163% | 1405.342500 | 1409.795000 | +4.452500 |
| 02/12/2025 | +0.0293% | 1404.930500 | 1405.342500 | +0.412000 |
| 01/12/2025 | +0.1031% | 1403.483300 | 1404.930500 | +1.447200 |
| 28/11/2025 | +0.4372% | 1397.360700 | 1403.483300 | +6.122600 |
| 27/11/2025 | +0.7728% | 1386.603100 | 1397.360700 | +10.757600 |
| 26/11/2025 | +0.4412% | 1380.498800 | 1386.603100 | +6.104300 |
| 25/11/2025 | +1.4736% | 1360.304700 | 1380.498800 | +20.194100 |
| 24/11/2025 | -0.2453% | 1363.645300 | 1360.304700 | -3.340600 |
| 21/11/2025 | +0.2224% | 1360.615500 | 1363.645300 | +3.029800 |
| 20/11/2025 | -0.7554% | 1370.932800 | 1360.615500 | -10.317300 |
| 19/11/2025 | +0.8037% | 1359.958200 | 1370.932800 | +10.974600 |
| 18/11/2025 | -0.9137% | 1372.440500 | 1359.958200 | -12.482300 |
| 17/11/2025 | +3.0854% | 1330.741400 | 1372.440500 | +41.699100 |
| 14/11/2025 | -1.0650% | 1344.990100 | 1330.741400 | -14.248700 |
| 13/11/2025 | -1.8200% | 1369.693600 | 1344.990100 | -24.703500 |
| 12/11/2025 | +1.8532% | 1344.544200 | 1369.693600 | +25.149400 |
| 11/11/2025 | +0.5572% | 1337.073100 | 1344.544200 | +7.471100 |
| 10/11/2025 | +0.5271% | 1330.044200 | 1337.073100 | +7.028900 |
| 07/11/2025 | +1.4941% | 1310.320200 | 1330.044200 | +19.724000 |
| 06/11/2025 | +0.4007% | 1305.079900 | 1310.320200 | +5.240300 |
| 05/11/2025 | +1.2061% | 1289.434400 | 1305.079900 | +15.645500 |
| 04/11/2025 | -2.0550% | 1316.206800 | 1289.434400 | -26.772400 |
| 03/11/2025 | +0.8203% | 1305.453800 | 1316.206800 | +10.753000 |
| 30/10/2025 | +1.0830% | 1291.392100 | 1305.453800 | +14.061700 |
| 29/10/2025 | +1.0606% | 1277.768500 | 1291.392100 | +13.623600 |
| 28/10/2025 | +0.2403% | 1274.701600 | 1277.768500 | +3.066900 |
| 27/10/2025 | +0.1462% | 1272.839300 | 1274.701600 | +1.862300 |
| 24/10/2025 | +0.3980% | 1267.783000 | 1272.839300 | +5.056300 |
| 23/10/2025 | +0.9419% | 1255.897400 | 1267.783000 | +11.885600 |
| 22/10/2025 | -0.7497% | 1265.348600 | 1255.897400 | -9.451200 |
| 21/10/2025 | -0.4505% | 1271.061600 | 1265.348600 | -5.713000 |
| 20/10/2025 | +0.3661% | 1266.417000 | 1271.061600 | +4.644600 |
| 17/10/2025 | +0.2760% | 1262.926900 | 1266.417000 | +3.490100 |
| 16/10/2025 | -0.0324% | 1263.336700 | 1262.926900 | -0.409800 |
| 15/10/2025 | +1.1037% | 1249.470000 | 1263.336700 | +13.866700 |
| 14/10/2025 | +2.4688% | 1219.001300 | 1249.470000 | +30.468700 |
| 13/10/2025 | +1.3678% | 1202.441800 | 1219.001300 | +16.559500 |
Mostrando 1 -
100
de 1539 registros