Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0205%
Máximo
2.3690%
Mínimo
-3.5331%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0917% | 908.110100 | 908.943600 | +0.833500 |
| 12/09/2024 | +0.6590% | 902.145100 | 908.110100 | +5.965000 |
| 11/09/2024 | +1.3439% | 890.102100 | 902.145100 | +12.043000 |
| 10/09/2024 | -0.2543% | 892.368400 | 890.102100 | -2.266300 |
| 09/09/2024 | -0.2396% | 894.509400 | 892.368400 | -2.141000 |
| 06/09/2024 | -1.8410% | 911.129800 | 894.509400 | -16.620400 |
| 05/09/2024 | -0.4578% | 915.310200 | 911.129800 | -4.180400 |
| 04/09/2024 | +0.0737% | 914.635600 | 915.310200 | +0.674600 |
| 03/09/2024 | -1.0082% | 923.903800 | 914.635600 | -9.268200 |
| 02/09/2024 | +0.0348% | 923.582000 | 923.903800 | +0.321800 |
| 30/08/2024 | -0.0126% | 923.698800 | 923.582000 | -0.116800 |
| 29/08/2024 | +1.0126% | 914.392300 | 923.698800 | +9.306500 |
| 28/08/2024 | +0.0472% | 913.960900 | 914.392300 | +0.431400 |
| 27/08/2024 | -0.9505% | 922.689300 | 913.960900 | -8.728400 |
| 26/08/2024 | -0.2678% | 925.163800 | 922.689300 | -2.474500 |
| 23/08/2024 | -0.3407% | 928.321500 | 925.163800 | -3.157700 |
| 22/08/2024 | -0.2071% | 930.245800 | 928.321500 | -1.924300 |
| 21/08/2024 | +0.0445% | 929.831900 | 930.245800 | +0.413900 |
| 20/08/2024 | +0.5498% | 924.733700 | 929.831900 | +5.098200 |
| 19/08/2024 | -0.0581% | 925.270900 | 924.733700 | -0.537200 |
| 16/08/2024 | +0.7741% | 918.136000 | 925.270900 | +7.134900 |
| 14/08/2024 | +0.4889% | 913.657900 | 918.136000 | +4.478100 |
| 13/08/2024 | +0.6120% | 908.083600 | 913.657900 | +5.574300 |
| 12/08/2024 | +0.1581% | 906.649100 | 908.083600 | +1.434500 |
| 09/08/2024 | +0.4224% | 902.827300 | 906.649100 | +3.821800 |
| 08/08/2024 | +1.5284% | 889.133700 | 902.827300 | +13.693600 |
| 07/08/2024 | +0.1454% | 887.841500 | 889.133700 | +1.292200 |
| 06/08/2024 | +1.2342% | 876.950900 | 887.841500 | +10.890600 |
| 05/08/2024 | -3.5331% | 908.488400 | 876.950900 | -31.537500 |
| 02/08/2024 | -1.6563% | 923.660800 | 908.488400 | -15.172400 |
| 01/08/2024 | -0.2835% | 926.282800 | 923.660800 | -2.622000 |
| 31/07/2024 | -0.4067% | 930.057700 | 926.282800 | -3.774900 |
| 30/07/2024 | -0.2129% | 932.039500 | 930.057700 | -1.981800 |
| 29/07/2024 | +0.8657% | 924.005600 | 932.039500 | +8.033900 |
| 26/07/2024 | -0.1319% | 925.225200 | 924.005600 | -1.219600 |
| 25/07/2024 | -0.7660% | 932.339700 | 925.225200 | -7.114500 |
| 24/07/2024 | -0.5192% | 937.192700 | 932.339700 | -4.853000 |
| 23/07/2024 | -0.6929% | 943.709200 | 937.192700 | -6.516500 |
| 22/07/2024 | +0.7133% | 937.002100 | 943.709200 | +6.707100 |
| 19/07/2024 | -0.3369% | 940.164100 | 937.002100 | -3.162000 |
| 18/07/2024 | +0.0565% | 939.632700 | 940.164100 | +0.531400 |
| 17/07/2024 | +0.0605% | 939.064500 | 939.632700 | +0.568200 |
| 15/07/2024 | +0.2196% | 937.004300 | 939.064500 | +2.060200 |
| 12/07/2024 | +0.1303% | 935.784100 | 937.004300 | +1.220200 |
| 11/07/2024 | +1.2435% | 924.219900 | 935.784100 | +11.564200 |
| 10/07/2024 | -0.1603% | 925.702300 | 924.219900 | -1.482400 |
| 09/07/2024 | -0.8091% | 933.222100 | 925.702300 | -7.519800 |
| 08/07/2024 | +0.4174% | 929.335300 | 933.222100 | +3.886800 |
| 05/07/2024 | -0.6933% | 935.800700 | 929.335300 | -6.465400 |
| 04/07/2024 | +0.1123% | 934.750700 | 935.800700 | +1.050000 |
| 03/07/2024 | +2.3428% | 913.106000 | 934.750700 | +21.644700 |
| 02/07/2024 | -0.2981% | 915.832200 | 913.106000 | -2.726200 |
| 01/07/2024 | -0.3293% | 918.852800 | 915.832200 | -3.020600 |
| 28/06/2024 | -1.2933% | 930.813600 | 918.852800 | -11.960800 |
| 27/06/2024 | -0.0751% | 931.513000 | 930.813600 | -0.699400 |
| 26/06/2024 | +1.5037% | 917.610500 | 931.513000 | +13.902500 |
| 25/06/2024 | -1.3046% | 929.659900 | 917.610500 | -12.049400 |
| 24/06/2024 | +0.0368% | 929.318300 | 929.659900 | +0.341600 |
| 21/06/2024 | -1.5874% | 944.187600 | 929.318300 | -14.869300 |
| 19/06/2024 | +0.6133% | 938.414900 | 944.187600 | +5.772700 |
| 18/06/2024 | +0.6107% | 932.701600 | 938.414900 | +5.713300 |
| 17/06/2024 | -0.1446% | 934.051400 | 932.701600 | -1.349800 |
| 14/06/2024 | +0.5802% | 928.647300 | 934.051400 | +5.404100 |
| 13/06/2024 | -0.7057% | 935.224100 | 928.647300 | -6.576800 |
| 12/06/2024 | -0.1177% | 936.325600 | 935.224100 | -1.101500 |
| 11/06/2024 | -1.2458% | 948.063600 | 936.325600 | -11.738000 |
| 10/06/2024 | -0.2244% | 950.193900 | 948.063600 | -2.130300 |
| 07/06/2024 | -0.8328% | 958.140600 | 950.193900 | -7.946700 |
| 06/06/2024 | +0.5240% | 953.133100 | 958.140600 | +5.007500 |
| 05/06/2024 | +0.8925% | 944.664400 | 953.133100 | +8.468700 |
| 04/06/2024 | -0.2087% | 946.637600 | 944.664400 | -1.973200 |
| 03/06/2024 | -0.3112% | 949.587900 | 946.637600 | -2.950300 |
| 31/05/2024 | -0.0345% | 949.915400 | 949.587900 | -0.327500 |
| 30/05/2024 | -0.7455% | 957.023200 | 949.915400 | -7.107800 |
| 29/05/2024 | -1.3460% | 969.991600 | 957.023200 | -12.968400 |
| 28/05/2024 | -0.6090% | 975.917300 | 969.991600 | -5.925700 |
| 27/05/2024 | +0.4327% | 971.704000 | 975.917300 | +4.213300 |
| 24/05/2024 | -0.6947% | 978.477800 | 971.704000 | -6.773800 |
| 23/05/2024 | +0.7423% | 971.241400 | 978.477800 | +7.236400 |
| 22/05/2024 | +0.6641% | 964.813200 | 971.241400 | +6.428200 |
| 20/05/2024 | +0.5215% | 959.795000 | 964.813200 | +5.018200 |
| 17/05/2024 | -0.1007% | 960.761800 | 959.795000 | -0.966800 |
| 16/05/2024 | -0.8497% | 968.960600 | 960.761800 | -8.198800 |
| 15/05/2024 | -0.1593% | 970.505600 | 968.960600 | -1.545000 |
| 14/05/2024 | +0.3673% | 966.947700 | 970.505600 | +3.557900 |
| 13/05/2024 | +0.9067% | 958.219900 | 966.947700 | +8.727800 |
| 10/05/2024 | +0.1924% | 956.378100 | 958.219900 | +1.841800 |
| 09/05/2024 | -0.3290% | 959.529900 | 956.378100 | -3.151800 |
| 08/05/2024 | +0.4918% | 954.822600 | 959.529900 | +4.707300 |
| 07/05/2024 | +1.6111% | 939.562400 | 954.822600 | +15.260200 |
| 06/05/2024 | -0.8605% | 947.682000 | 939.562400 | -8.119600 |
| 03/05/2024 | +0.8952% | 939.236000 | 947.682000 | +8.446000 |
| 02/05/2024 | -0.3021% | 942.077900 | 939.236000 | -2.841900 |
| 30/04/2024 | -0.9944% | 951.492200 | 942.077900 | -9.414300 |
| 29/04/2024 | +2.3690% | 929.216100 | 951.492200 | +22.276100 |
| 26/04/2024 | +1.3914% | 916.376800 | 929.216100 | +12.839300 |
| 25/04/2024 | -0.7194% | 922.992600 | 916.376800 | -6.615800 |
| 24/04/2024 | -1.9106% | 940.797000 | 922.992600 | -17.804400 |
| 23/04/2024 | +1.3636% | 928.055800 | 940.797000 | +12.741200 |
| 22/04/2024 | +0.0318% | 927.760700 | 928.055800 | +0.295100 |
Mostrando 301 -
400
de 1477 registros