Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0244%
Máximo
2.3428%
Mínimo
-3.5331%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2024 | +0.3796% | 944.688200 | 948.281500 | +3.593300 |
| 18/10/2024 | +1.0829% | 934.513400 | 944.688200 | +10.174800 |
| 17/10/2024 | +0.3584% | 931.169900 | 934.513400 | +3.343500 |
| 16/10/2024 | -0.3885% | 934.794500 | 931.169900 | -3.624600 |
| 15/10/2024 | -0.2595% | 937.223000 | 934.794500 | -2.428500 |
| 14/10/2024 | +0.0813% | 936.461800 | 937.223000 | +0.761200 |
| 11/10/2024 | -0.0589% | 937.013800 | 936.461800 | -0.552000 |
| 10/10/2024 | +0.4750% | 932.573100 | 937.013800 | +4.440700 |
| 09/10/2024 | +0.7418% | 925.680500 | 932.573100 | +6.892600 |
| 08/10/2024 | +0.3190% | 922.732500 | 925.680500 | +2.948000 |
| 07/10/2024 | -0.1324% | 923.955300 | 922.732500 | -1.222800 |
| 04/10/2024 | +1.2983% | 912.037300 | 923.955300 | +11.918000 |
| 03/10/2024 | -0.0105% | 912.133000 | 912.037300 | -0.095700 |
| 02/10/2024 | -0.9028% | 920.405000 | 912.133000 | -8.272000 |
| 01/10/2024 | -0.6897% | 926.774600 | 920.405000 | -6.369600 |
| 30/09/2024 | -0.6806% | 933.103500 | 926.774600 | -6.328900 |
| 27/09/2024 | -0.0575% | 933.640200 | 933.103500 | -0.536700 |
| 26/09/2024 | +1.3720% | 920.917700 | 933.640200 | +12.722500 |
| 25/09/2024 | -0.1177% | 922.002500 | 920.917700 | -1.084800 |
| 24/09/2024 | +1.0361% | 912.498800 | 922.002500 | +9.503700 |
| 23/09/2024 | +0.7853% | 905.361000 | 912.498800 | +7.137800 |
| 17/09/2024 | -0.2758% | 907.861500 | 905.361000 | -2.500500 |
| 16/09/2024 | -0.1191% | 908.943600 | 907.861500 | -1.082100 |
| 13/09/2024 | +0.0917% | 908.110100 | 908.943600 | +0.833500 |
| 12/09/2024 | +0.6590% | 902.145100 | 908.110100 | +5.965000 |
| 11/09/2024 | +1.3439% | 890.102100 | 902.145100 | +12.043000 |
| 10/09/2024 | -0.2543% | 892.368400 | 890.102100 | -2.266300 |
| 09/09/2024 | -0.2396% | 894.509400 | 892.368400 | -2.141000 |
| 06/09/2024 | -1.8410% | 911.129800 | 894.509400 | -16.620400 |
| 05/09/2024 | -0.4578% | 915.310200 | 911.129800 | -4.180400 |
| 04/09/2024 | +0.0737% | 914.635600 | 915.310200 | +0.674600 |
| 03/09/2024 | -1.0082% | 923.903800 | 914.635600 | -9.268200 |
| 02/09/2024 | +0.0348% | 923.582000 | 923.903800 | +0.321800 |
| 30/08/2024 | -0.0126% | 923.698800 | 923.582000 | -0.116800 |
| 29/08/2024 | +1.0126% | 914.392300 | 923.698800 | +9.306500 |
| 28/08/2024 | +0.0472% | 913.960900 | 914.392300 | +0.431400 |
| 27/08/2024 | -0.9505% | 922.689300 | 913.960900 | -8.728400 |
| 26/08/2024 | -0.2678% | 925.163800 | 922.689300 | -2.474500 |
| 23/08/2024 | -0.3407% | 928.321500 | 925.163800 | -3.157700 |
| 22/08/2024 | -0.2071% | 930.245800 | 928.321500 | -1.924300 |
| 21/08/2024 | +0.0445% | 929.831900 | 930.245800 | +0.413900 |
| 20/08/2024 | +0.5498% | 924.733700 | 929.831900 | +5.098200 |
| 19/08/2024 | -0.0581% | 925.270900 | 924.733700 | -0.537200 |
| 16/08/2024 | +0.7741% | 918.136000 | 925.270900 | +7.134900 |
| 14/08/2024 | +0.4889% | 913.657900 | 918.136000 | +4.478100 |
| 13/08/2024 | +0.6120% | 908.083600 | 913.657900 | +5.574300 |
| 12/08/2024 | +0.1581% | 906.649100 | 908.083600 | +1.434500 |
| 09/08/2024 | +0.4224% | 902.827300 | 906.649100 | +3.821800 |
| 08/08/2024 | +1.5284% | 889.133700 | 902.827300 | +13.693600 |
| 07/08/2024 | +0.1454% | 887.841500 | 889.133700 | +1.292200 |
| 06/08/2024 | +1.2342% | 876.950900 | 887.841500 | +10.890600 |
| 05/08/2024 | -3.5331% | 908.488400 | 876.950900 | -31.537500 |
| 02/08/2024 | -1.6563% | 923.660800 | 908.488400 | -15.172400 |
| 01/08/2024 | -0.2835% | 926.282800 | 923.660800 | -2.622000 |
| 31/07/2024 | -0.4067% | 930.057700 | 926.282800 | -3.774900 |
| 30/07/2024 | -0.2129% | 932.039500 | 930.057700 | -1.981800 |
| 29/07/2024 | +0.8657% | 924.005600 | 932.039500 | +8.033900 |
| 26/07/2024 | -0.1319% | 925.225200 | 924.005600 | -1.219600 |
| 25/07/2024 | -0.7660% | 932.339700 | 925.225200 | -7.114500 |
| 24/07/2024 | -0.5192% | 937.192700 | 932.339700 | -4.853000 |
| 23/07/2024 | -0.6929% | 943.709200 | 937.192700 | -6.516500 |
| 22/07/2024 | +0.7133% | 937.002100 | 943.709200 | +6.707100 |
| 19/07/2024 | -0.3369% | 940.164100 | 937.002100 | -3.162000 |
| 18/07/2024 | +0.0565% | 939.632700 | 940.164100 | +0.531400 |
| 17/07/2024 | +0.0605% | 939.064500 | 939.632700 | +0.568200 |
| 15/07/2024 | +0.2196% | 937.004300 | 939.064500 | +2.060200 |
| 12/07/2024 | +0.1303% | 935.784100 | 937.004300 | +1.220200 |
| 11/07/2024 | +1.2435% | 924.219900 | 935.784100 | +11.564200 |
| 10/07/2024 | -0.1603% | 925.702300 | 924.219900 | -1.482400 |
| 09/07/2024 | -0.8091% | 933.222100 | 925.702300 | -7.519800 |
| 08/07/2024 | +0.4174% | 929.335300 | 933.222100 | +3.886800 |
| 05/07/2024 | -0.6933% | 935.800700 | 929.335300 | -6.465400 |
| 04/07/2024 | +0.1123% | 934.750700 | 935.800700 | +1.050000 |
| 03/07/2024 | +2.3428% | 913.106000 | 934.750700 | +21.644700 |
| 02/07/2024 | -0.2981% | 915.832200 | 913.106000 | -2.726200 |
| 01/07/2024 | -0.3293% | 918.852800 | 915.832200 | -3.020600 |
| 28/06/2024 | -1.2933% | 930.813600 | 918.852800 | -11.960800 |
| 27/06/2024 | -0.0751% | 931.513000 | 930.813600 | -0.699400 |
| 26/06/2024 | +1.5037% | 917.610500 | 931.513000 | +13.902500 |
| 25/06/2024 | -1.3046% | 929.659900 | 917.610500 | -12.049400 |
| 24/06/2024 | +0.0368% | 929.318300 | 929.659900 | +0.341600 |
| 21/06/2024 | -1.5874% | 944.187600 | 929.318300 | -14.869300 |
| 19/06/2024 | +0.6133% | 938.414900 | 944.187600 | +5.772700 |
| 18/06/2024 | +0.6107% | 932.701600 | 938.414900 | +5.713300 |
| 17/06/2024 | -0.1446% | 934.051400 | 932.701600 | -1.349800 |
| 14/06/2024 | +0.5802% | 928.647300 | 934.051400 | +5.404100 |
| 13/06/2024 | -0.7057% | 935.224100 | 928.647300 | -6.576800 |
| 12/06/2024 | -0.1177% | 936.325600 | 935.224100 | -1.101500 |
| 11/06/2024 | -1.2458% | 948.063600 | 936.325600 | -11.738000 |
| 10/06/2024 | -0.2244% | 950.193900 | 948.063600 | -2.130300 |
| 07/06/2024 | -0.8328% | 958.140600 | 950.193900 | -7.946700 |
| 06/06/2024 | +0.5240% | 953.133100 | 958.140600 | +5.007500 |
| 05/06/2024 | +0.8925% | 944.664400 | 953.133100 | +8.468700 |
| 04/06/2024 | -0.2087% | 946.637600 | 944.664400 | -1.973200 |
| 03/06/2024 | -0.3112% | 949.587900 | 946.637600 | -2.950300 |
| 31/05/2024 | -0.0345% | 949.915400 | 949.587900 | -0.327500 |
| 30/05/2024 | -0.7455% | 957.023200 | 949.915400 | -7.107800 |
| 29/05/2024 | -1.3460% | 969.991600 | 957.023200 | -12.968400 |
| 28/05/2024 | -0.6090% | 975.917300 | 969.991600 | -5.925700 |
| 27/05/2024 | +0.4327% | 971.704000 | 975.917300 | +4.213300 |
Mostrando 301 -
400
de 1500 registros