Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.3387%
Máximo
2.0430%
Mínimo
-2.6586%
Total Días
39
Días +
14
Días -
25
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/02/2020 | -1.5394% | 867.453300 | 854.201800 | -13.251500 |
| 25/02/2020 | -1.9067% | 884.152000 | 867.453300 | -16.698700 |
| 24/02/2020 | -2.4142% | 905.756800 | 884.152000 | -21.604800 |
| 21/02/2020 | +0.0986% | 904.864600 | 905.756800 | +0.892200 |
| 20/02/2020 | +0.0197% | 904.686800 | 904.864600 | +0.177800 |
| 19/02/2020 | -0.5946% | 910.081700 | 904.686800 | -5.394900 |
| 18/02/2020 | -2.0332% | 928.775300 | 910.081700 | -18.693600 |
| 17/02/2020 | -0.4883% | 933.321400 | 928.775300 | -4.546100 |
| 14/02/2020 | -0.1586% | 934.803100 | 933.321400 | -1.481700 |
| 13/02/2020 | -0.1560% | 936.262700 | 934.803100 | -1.459600 |
| 12/02/2020 | +0.4563% | 932.000400 | 936.262700 | +4.262300 |
| 11/02/2020 | +0.9848% | 922.867000 | 932.000400 | +9.133400 |
| 10/02/2020 | -1.3767% | 935.659600 | 922.867000 | -12.792600 |
| 07/02/2020 | -0.4843% | 940.201600 | 935.659600 | -4.542000 |
| 06/02/2020 | +0.5534% | 935.012500 | 940.201600 | +5.189100 |
| 05/02/2020 | +0.5850% | 929.558800 | 935.012500 | +5.453700 |
| 04/02/2020 | +2.0430% | 910.761000 | 929.558800 | +18.797800 |
| 03/02/2020 | -0.1871% | 912.466700 | 910.761000 | -1.705700 |
| 31/01/2020 | +0.4890% | 908.015900 | 912.466700 | +4.450800 |
| 30/01/2020 | -0.4592% | 912.195400 | 908.015900 | -4.179500 |
| 29/01/2020 | -0.1357% | 913.434400 | 912.195400 | -1.239000 |
| 28/01/2020 | +0.1312% | 912.237200 | 913.434400 | +1.197200 |
| 27/01/2020 | -1.8203% | 928.994800 | 912.237200 | -16.757600 |
| 24/01/2020 | -0.0781% | 929.720400 | 928.994800 | -0.725600 |
| 23/01/2020 | -0.8915% | 938.045800 | 929.720400 | -8.325400 |
| 22/01/2020 | -0.3074% | 940.933600 | 938.045800 | -2.887800 |
| 21/01/2020 | -2.6586% | 966.284600 | 940.933600 | -25.351000 |
| 20/01/2020 | -1.5196% | 981.080400 | 966.284600 | -14.795800 |
| 17/01/2020 | -0.0033% | 981.113200 | 981.080400 | -0.032800 |
| 16/01/2020 | +0.1905% | 979.245700 | 981.113200 | +1.867500 |
| 15/01/2020 | -0.7851% | 986.964100 | 979.245700 | -7.718400 |
| 14/01/2020 | -0.8780% | 995.667500 | 986.964100 | -8.703400 |
| 13/01/2020 | -0.9328% | 1004.998300 | 995.667500 | -9.330800 |
| 10/01/2020 | +1.8384% | 986.691600 | 1004.998300 | +18.306700 |
| 09/01/2020 | -0.3630% | 990.279900 | 986.691600 | -3.588300 |
| 08/01/2020 | -0.0760% | 991.033100 | 990.279900 | -0.753200 |
| 07/01/2020 | +0.4754% | 986.332700 | 991.033100 | +4.700400 |
| 06/01/2020 | +0.6730% | 979.717100 | 986.332700 | +6.615600 |
| 03/01/2020 | +0.5022% | 974.809100 | 979.717100 | +4.908000 |
Mostrando 1501 -
1539
de 1539 registros