Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.1106%
Máximo
4.0268%
Mínimo
-3.3216%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.2921% | 1149.175600 | 1145.824000 | -3.351600 |
| 04/07/2025 | -0.1173% | 1150.524400 | 1149.175600 | -1.348800 |
| 03/07/2025 | +0.2455% | 1147.702900 | 1150.524400 | +2.821500 |
| 02/07/2025 | +0.6612% | 1140.139600 | 1147.702900 | +7.563300 |
| 01/07/2025 | -0.4342% | 1145.100800 | 1140.139600 | -4.961200 |
| 30/06/2025 | +0.4377% | 1140.099300 | 1145.100800 | +5.001500 |
| 27/06/2025 | +0.4940% | 1134.480600 | 1140.099300 | +5.618700 |
| 26/06/2025 | +0.4402% | 1129.497900 | 1134.480600 | +4.982700 |
| 25/06/2025 | -0.1037% | 1130.670200 | 1129.497900 | -1.172300 |
| 24/06/2025 | +1.4748% | 1114.117200 | 1130.670200 | +16.553000 |
| 23/06/2025 | -0.5998% | 1120.820200 | 1114.117200 | -6.703000 |
| 19/06/2025 | -0.0638% | 1121.535800 | 1120.820200 | -0.715600 |
| 18/06/2025 | -0.0100% | 1121.647600 | 1121.535800 | -0.111800 |
| 17/06/2025 | -0.8301% | 1130.997000 | 1121.647600 | -9.349400 |
| 16/06/2025 | -0.5333% | 1137.044300 | 1130.997000 | -6.047300 |
| 13/06/2025 | -0.7250% | 1145.318200 | 1137.044300 | -8.273900 |
| 12/06/2025 | -0.6238% | 1152.484800 | 1145.318200 | -7.166600 |
| 11/06/2025 | +1.2913% | 1137.697900 | 1152.484800 | +14.786900 |
| 10/06/2025 | +0.7124% | 1129.622100 | 1137.697900 | +8.075800 |
| 09/06/2025 | -0.0239% | 1129.892100 | 1129.622100 | -0.270000 |
| 06/06/2025 | +0.2735% | 1126.806300 | 1129.892100 | +3.085800 |
| 05/06/2025 | -0.3988% | 1131.308600 | 1126.806300 | -4.502300 |
| 04/06/2025 | +0.7898% | 1122.408600 | 1131.308600 | +8.900000 |
| 03/06/2025 | +0.7643% | 1113.862900 | 1122.408600 | +8.545700 |
| 02/06/2025 | -0.0422% | 1114.332600 | 1113.862900 | -0.469700 |
| 30/05/2025 | -1.7218% | 1133.685200 | 1114.332600 | -19.352600 |
| 29/05/2025 | -0.8181% | 1142.998400 | 1133.685200 | -9.313200 |
| 28/05/2025 | -1.3800% | 1158.881500 | 1142.998400 | -15.883100 |
| 27/05/2025 | -0.4374% | 1163.961900 | 1158.881500 | -5.080400 |
| 26/05/2025 | -0.1192% | 1165.350400 | 1163.961900 | -1.388500 |
| 23/05/2025 | +0.0557% | 1164.702000 | 1165.350400 | +0.648400 |
| 22/05/2025 | -0.5336% | 1170.933900 | 1164.702000 | -6.231900 |
| 20/05/2025 | +0.3429% | 1166.925900 | 1170.933900 | +4.008000 |
| 19/05/2025 | +0.1210% | 1165.515300 | 1166.925900 | +1.410600 |
| 16/05/2025 | -0.5334% | 1171.749100 | 1165.515300 | -6.233800 |
| 15/05/2025 | -0.8036% | 1181.202900 | 1171.749100 | -9.453800 |
| 14/05/2025 | +1.1174% | 1168.077500 | 1181.202900 | +13.125400 |
| 13/05/2025 | +0.5190% | 1162.030600 | 1168.077500 | +6.046900 |
| 12/05/2025 | +1.1124% | 1149.175500 | 1162.030600 | +12.855100 |
| 09/05/2025 | +0.8874% | 1139.022400 | 1149.175500 | +10.153100 |
| 08/05/2025 | -0.2998% | 1142.442500 | 1139.022400 | -3.420100 |
| 07/05/2025 | +1.3113% | 1127.559500 | 1142.442500 | +14.883000 |
| 06/05/2025 | +0.6028% | 1120.782600 | 1127.559500 | +6.776900 |
| 05/05/2025 | -0.2248% | 1123.304400 | 1120.782600 | -2.521800 |
| 02/05/2025 | -0.0768% | 1124.167700 | 1123.304400 | -0.863300 |
| 30/04/2025 | -0.0924% | 1125.207300 | 1124.167700 | -1.039600 |
| 29/04/2025 | +0.5814% | 1118.684100 | 1125.207300 | +6.523200 |
| 28/04/2025 | -0.2373% | 1121.341700 | 1118.684100 | -2.657600 |
| 25/04/2025 | -0.1117% | 1122.594800 | 1121.341700 | -1.253100 |
| 24/04/2025 | +0.9611% | 1111.857400 | 1122.594800 | +10.737400 |
| 23/04/2025 | +1.4733% | 1095.597000 | 1111.857400 | +16.260400 |
| 22/04/2025 | +0.6382% | 1088.627200 | 1095.597000 | +6.969800 |
| 21/04/2025 | -0.9167% | 1098.652900 | 1088.627200 | -10.025700 |
| 17/04/2025 | +1.4135% | 1083.232800 | 1098.652900 | +15.420100 |
| 16/04/2025 | +0.1950% | 1081.122900 | 1083.232800 | +2.109900 |
| 15/04/2025 | +1.5814% | 1064.160300 | 1081.122900 | +16.962600 |
| 14/04/2025 | +1.8811% | 1044.329300 | 1064.160300 | +19.831000 |
| 11/04/2025 | +0.7082% | 1036.959700 | 1044.329300 | +7.369600 |
| 10/04/2025 | -1.1878% | 1049.350000 | 1036.959700 | -12.390300 |
| 09/04/2025 | +4.0268% | 1007.933900 | 1049.350000 | +41.416100 |
| 08/04/2025 | -1.1299% | 1019.387400 | 1007.933900 | -11.453500 |
| 07/04/2025 | -3.3216% | 1053.815900 | 1019.387400 | -34.428500 |
| 04/04/2025 | -2.7810% | 1083.533400 | 1053.815900 | -29.717500 |
| 03/04/2025 | +0.3062% | 1080.221200 | 1083.533400 | +3.312200 |
| 02/04/2025 | +0.1803% | 1078.275300 | 1080.221200 | +1.945900 |
| 01/04/2025 | +0.4529% | 1073.402300 | 1078.275300 | +4.873000 |
| 31/03/2025 | -0.5527% | 1079.351100 | 1073.402300 | -5.948800 |
| 28/03/2025 | +0.5374% | 1073.565700 | 1079.351100 | +5.785400 |
| 27/03/2025 | -0.0157% | 1073.734700 | 1073.565700 | -0.169000 |
| 26/03/2025 | -0.0993% | 1074.801600 | 1073.734700 | -1.066900 |
| 25/03/2025 | -0.1973% | 1076.924500 | 1074.801600 | -2.122900 |
| 24/03/2025 | +0.5571% | 1070.941300 | 1076.924500 | +5.983200 |
| 21/03/2025 | +0.1950% | 1068.854600 | 1070.941300 | +2.086700 |
| 20/03/2025 | -0.1170% | 1070.105900 | 1068.854600 | -1.251300 |
| 19/03/2025 | +0.0940% | 1069.100100 | 1070.105900 | +1.005800 |
| 18/03/2025 | -0.1061% | 1070.234700 | 1069.100100 | -1.134600 |
| 17/03/2025 | +1.0896% | 1058.636400 | 1070.234700 | +11.598300 |
| 14/03/2025 | +0.7501% | 1050.725200 | 1058.636400 | +7.911200 |
| 13/03/2025 | +0.7471% | 1042.904000 | 1050.725200 | +7.821200 |
| 12/03/2025 | +0.3648% | 1039.105900 | 1042.904000 | +3.798100 |
| 11/03/2025 | -0.0806% | 1039.943300 | 1039.105900 | -0.837400 |
| 10/03/2025 | -0.1607% | 1041.615700 | 1039.943300 | -1.672400 |
| 07/03/2025 | +0.0444% | 1041.153000 | 1041.615700 | +0.462700 |
| 06/03/2025 | +0.4955% | 1036.006900 | 1041.153000 | +5.146100 |
| 05/03/2025 | +0.3094% | 1032.806700 | 1036.006900 | +3.200200 |
| 04/03/2025 | -0.4904% | 1037.884500 | 1032.806700 | -5.077800 |
| 03/03/2025 | +0.2124% | 1035.682200 | 1037.884500 | +2.202300 |
| 28/02/2025 | -0.7456% | 1043.432700 | 1035.682200 | -7.750500 |
| 27/02/2025 | +0.5367% | 1037.847100 | 1043.432700 | +5.585600 |
| 26/02/2025 | +0.5248% | 1032.415000 | 1037.847100 | +5.432100 |
| 25/02/2025 | -0.0803% | 1033.244300 | 1032.415000 | -0.829300 |
| 24/02/2025 | +0.0171% | 1033.067300 | 1033.244300 | +0.177000 |
| 21/02/2025 | -0.0867% | 1033.963400 | 1033.067300 | -0.896100 |
| 20/02/2025 | +0.5733% | 1028.053100 | 1033.963400 | +5.910300 |
| 19/02/2025 | -0.2576% | 1030.705000 | 1028.053100 | -2.651900 |
| 18/02/2025 | -0.1274% | 1032.018800 | 1030.705000 | -1.313800 |
| 17/02/2025 | -0.7530% | 1039.818900 | 1032.018800 | -7.800100 |
| 14/02/2025 | +0.5109% | 1034.520200 | 1039.818900 | +5.298700 |
| 13/02/2025 | +0.6862% | 1027.445500 | 1034.520200 | +7.074700 |
| 12/02/2025 | +0.1525% | 1025.880200 | 1027.445500 | +1.565300 |
Mostrando 101 -
200
de 1477 registros