Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.2033%
Máximo
4.0268%
Mínimo
-3.3216%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0557% | 1164.702000 | 1165.350400 | +0.648400 |
| 22/05/2025 | -0.5336% | 1170.933900 | 1164.702000 | -6.231900 |
| 20/05/2025 | +0.3429% | 1166.925900 | 1170.933900 | +4.008000 |
| 19/05/2025 | +0.1210% | 1165.515300 | 1166.925900 | +1.410600 |
| 16/05/2025 | -0.5334% | 1171.749100 | 1165.515300 | -6.233800 |
| 15/05/2025 | -0.8036% | 1181.202900 | 1171.749100 | -9.453800 |
| 14/05/2025 | +1.1174% | 1168.077500 | 1181.202900 | +13.125400 |
| 13/05/2025 | +0.5190% | 1162.030600 | 1168.077500 | +6.046900 |
| 12/05/2025 | +1.1124% | 1149.175500 | 1162.030600 | +12.855100 |
| 09/05/2025 | +0.8874% | 1139.022400 | 1149.175500 | +10.153100 |
| 08/05/2025 | -0.2998% | 1142.442500 | 1139.022400 | -3.420100 |
| 07/05/2025 | +1.3113% | 1127.559500 | 1142.442500 | +14.883000 |
| 06/05/2025 | +0.6028% | 1120.782600 | 1127.559500 | +6.776900 |
| 05/05/2025 | -0.2248% | 1123.304400 | 1120.782600 | -2.521800 |
| 02/05/2025 | -0.0768% | 1124.167700 | 1123.304400 | -0.863300 |
| 30/04/2025 | -0.0924% | 1125.207300 | 1124.167700 | -1.039600 |
| 29/04/2025 | +0.5814% | 1118.684100 | 1125.207300 | +6.523200 |
| 28/04/2025 | -0.2373% | 1121.341700 | 1118.684100 | -2.657600 |
| 25/04/2025 | -0.1117% | 1122.594800 | 1121.341700 | -1.253100 |
| 24/04/2025 | +0.9611% | 1111.857400 | 1122.594800 | +10.737400 |
| 23/04/2025 | +1.4733% | 1095.597000 | 1111.857400 | +16.260400 |
| 22/04/2025 | +0.6382% | 1088.627200 | 1095.597000 | +6.969800 |
| 21/04/2025 | -0.9167% | 1098.652900 | 1088.627200 | -10.025700 |
| 17/04/2025 | +1.4135% | 1083.232800 | 1098.652900 | +15.420100 |
| 16/04/2025 | +0.1950% | 1081.122900 | 1083.232800 | +2.109900 |
| 15/04/2025 | +1.5814% | 1064.160300 | 1081.122900 | +16.962600 |
| 14/04/2025 | +1.8811% | 1044.329300 | 1064.160300 | +19.831000 |
| 11/04/2025 | +0.7082% | 1036.959700 | 1044.329300 | +7.369600 |
| 10/04/2025 | -1.1878% | 1049.350000 | 1036.959700 | -12.390300 |
| 09/04/2025 | +4.0268% | 1007.933900 | 1049.350000 | +41.416100 |
| 08/04/2025 | -1.1299% | 1019.387400 | 1007.933900 | -11.453500 |
| 07/04/2025 | -3.3216% | 1053.815900 | 1019.387400 | -34.428500 |
| 04/04/2025 | -2.7810% | 1083.533400 | 1053.815900 | -29.717500 |
| 03/04/2025 | +0.3062% | 1080.221200 | 1083.533400 | +3.312200 |
| 02/04/2025 | +0.1803% | 1078.275300 | 1080.221200 | +1.945900 |
| 01/04/2025 | +0.4529% | 1073.402300 | 1078.275300 | +4.873000 |
| 31/03/2025 | -0.5527% | 1079.351100 | 1073.402300 | -5.948800 |
| 28/03/2025 | +0.5374% | 1073.565700 | 1079.351100 | +5.785400 |
| 27/03/2025 | -0.0157% | 1073.734700 | 1073.565700 | -0.169000 |
| 26/03/2025 | -0.0993% | 1074.801600 | 1073.734700 | -1.066900 |
| 25/03/2025 | -0.1973% | 1076.924500 | 1074.801600 | -2.122900 |
| 24/03/2025 | +0.5571% | 1070.941300 | 1076.924500 | +5.983200 |
| 21/03/2025 | +0.1950% | 1068.854600 | 1070.941300 | +2.086700 |
| 20/03/2025 | -0.1170% | 1070.105900 | 1068.854600 | -1.251300 |
| 19/03/2025 | +0.0940% | 1069.100100 | 1070.105900 | +1.005800 |
| 18/03/2025 | -0.1061% | 1070.234700 | 1069.100100 | -1.134600 |
| 17/03/2025 | +1.0896% | 1058.636400 | 1070.234700 | +11.598300 |
| 14/03/2025 | +0.7501% | 1050.725200 | 1058.636400 | +7.911200 |
| 13/03/2025 | +0.7471% | 1042.904000 | 1050.725200 | +7.821200 |
| 12/03/2025 | +0.3648% | 1039.105900 | 1042.904000 | +3.798100 |
| 11/03/2025 | -0.0806% | 1039.943300 | 1039.105900 | -0.837400 |
| 10/03/2025 | -0.1607% | 1041.615700 | 1039.943300 | -1.672400 |
| 07/03/2025 | +0.0444% | 1041.153000 | 1041.615700 | +0.462700 |
| 06/03/2025 | +0.4955% | 1036.006900 | 1041.153000 | +5.146100 |
| 05/03/2025 | +0.3094% | 1032.806700 | 1036.006900 | +3.200200 |
| 04/03/2025 | -0.4904% | 1037.884500 | 1032.806700 | -5.077800 |
| 03/03/2025 | +0.2124% | 1035.682200 | 1037.884500 | +2.202300 |
| 28/02/2025 | -0.7456% | 1043.432700 | 1035.682200 | -7.750500 |
| 27/02/2025 | +0.5367% | 1037.847100 | 1043.432700 | +5.585600 |
| 26/02/2025 | +0.5248% | 1032.415000 | 1037.847100 | +5.432100 |
| 25/02/2025 | -0.0803% | 1033.244300 | 1032.415000 | -0.829300 |
| 24/02/2025 | +0.0171% | 1033.067300 | 1033.244300 | +0.177000 |
| 21/02/2025 | -0.0867% | 1033.963400 | 1033.067300 | -0.896100 |
| 20/02/2025 | +0.5733% | 1028.053100 | 1033.963400 | +5.910300 |
| 19/02/2025 | -0.2576% | 1030.705000 | 1028.053100 | -2.651900 |
| 18/02/2025 | -0.1274% | 1032.018800 | 1030.705000 | -1.313800 |
| 17/02/2025 | -0.7530% | 1039.818900 | 1032.018800 | -7.800100 |
| 14/02/2025 | +0.5109% | 1034.520200 | 1039.818900 | +5.298700 |
| 13/02/2025 | +0.6862% | 1027.445500 | 1034.520200 | +7.074700 |
| 12/02/2025 | +0.1525% | 1025.880200 | 1027.445500 | +1.565300 |
| 11/02/2025 | -0.2113% | 1028.050600 | 1025.880200 | -2.170400 |
| 10/02/2025 | -0.0959% | 1029.036900 | 1028.050600 | -0.986300 |
| 07/02/2025 | -0.3444% | 1032.586700 | 1029.036900 | -3.549800 |
| 06/02/2025 | +0.5551% | 1026.870600 | 1032.586700 | +5.716100 |
| 05/02/2025 | +0.2257% | 1024.555100 | 1026.870600 | +2.315500 |
| 04/02/2025 | +1.0688% | 1013.663100 | 1024.555100 | +10.892000 |
| 03/02/2025 | -0.0225% | 1013.890900 | 1013.663100 | -0.227800 |
| 31/01/2025 | -0.5751% | 1019.738100 | 1013.890900 | -5.847200 |
| 30/01/2025 | +1.8042% | 1001.504900 | 1019.738100 | +18.233200 |
| 29/01/2025 | +0.6796% | 994.722200 | 1001.504900 | +6.782700 |
| 28/01/2025 | +0.0641% | 994.084600 | 994.722200 | +0.637600 |
| 27/01/2025 | -0.5290% | 999.357700 | 994.084600 | -5.273100 |
| 24/01/2025 | +0.1878% | 997.483100 | 999.357700 | +1.874600 |
| 23/01/2025 | +0.3314% | 994.183400 | 997.483100 | +3.299700 |
| 22/01/2025 | -0.1452% | 995.627900 | 994.183400 | -1.444500 |
| 21/01/2025 | +0.5041% | 990.621300 | 995.627900 | +5.006600 |
| 20/01/2025 | +0.7953% | 982.774400 | 990.621300 | +7.846900 |
| 17/01/2025 | +0.0214% | 982.563700 | 982.774400 | +0.210700 |
| 16/01/2025 | +0.7388% | 975.330900 | 982.563700 | +7.232800 |
| 15/01/2025 | +1.1264% | 964.406100 | 975.330900 | +10.924800 |
| 14/01/2025 | +0.8578% | 956.168800 | 964.406100 | +8.237300 |
| 13/01/2025 | -0.8617% | 964.443600 | 956.168800 | -8.274800 |
| 10/01/2025 | +0.1883% | 962.629300 | 964.443600 | +1.814300 |
| 09/01/2025 | +0.5626% | 957.229000 | 962.629300 | +5.400300 |
| 08/01/2025 | -0.6548% | 963.517600 | 957.229000 | -6.288600 |
| 07/01/2025 | +0.4575% | 959.119500 | 963.517600 | +4.398100 |
| 06/01/2025 | +1.0592% | 949.014400 | 959.119500 | +10.105100 |
| 03/01/2025 | +0.2305% | 946.829600 | 949.014400 | +2.184800 |
| 02/01/2025 | -0.4351% | 950.958300 | 946.829600 | -4.128700 |
| 31/12/2024 | -0.0028% | 950.985200 | 950.958300 | -0.026900 |
Mostrando 101 -
200
de 1447 registros