Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0146%
Máximo
2.6350%
Mínimo
-2.4189%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2858% | 875.119400 | 872.622200 | -2.497200 |
| 24/11/2023 | -0.6061% | 880.439200 | 875.119400 | -5.319800 |
| 23/11/2023 | +0.0315% | 880.161900 | 880.439200 | +0.277300 |
| 22/11/2023 | +0.1208% | 879.099400 | 880.161900 | +1.062500 |
| 21/11/2023 | -0.9802% | 887.758300 | 879.099400 | -8.658900 |
| 20/11/2023 | +1.0935% | 878.103300 | 887.758300 | +9.655000 |
| 17/11/2023 | +0.7760% | 871.315900 | 878.103300 | +6.787400 |
| 16/11/2023 | -0.7295% | 877.695000 | 871.315900 | -6.379100 |
| 15/11/2023 | +1.1111% | 867.996600 | 877.695000 | +9.698400 |
| 14/11/2023 | -0.1437% | 869.244600 | 867.996600 | -1.248000 |
| 13/11/2023 | +2.0026% | 852.010400 | 869.244600 | +17.234200 |
| 10/11/2023 | -0.2775% | 854.378400 | 852.010400 | -2.368000 |
| 09/11/2023 | -0.4910% | 858.583400 | 854.378400 | -4.205000 |
| 08/11/2023 | -0.1591% | 859.950300 | 858.583400 | -1.366900 |
| 07/11/2023 | +1.1794% | 849.867500 | 859.950300 | +10.082800 |
| 06/11/2023 | -0.7825% | 856.543500 | 849.867500 | -6.676000 |
| 03/11/2023 | +2.6350% | 834.268200 | 856.543500 | +22.275300 |
| 02/11/2023 | +0.8605% | 827.120200 | 834.268200 | +7.148000 |
| 31/10/2023 | -0.3390% | 829.928800 | 827.120200 | -2.808600 |
| 30/10/2023 | -2.4189% | 850.249000 | 829.928800 | -20.320200 |
| 26/10/2023 | +0.7568% | 843.838500 | 850.249000 | +6.410500 |
| 25/10/2023 | -0.7211% | 849.945200 | 843.838500 | -6.106700 |
| 24/10/2023 | +0.7580% | 843.527200 | 849.945200 | +6.418000 |
| 23/10/2023 | -2.3490% | 863.575800 | 843.527200 | -20.048600 |
| 20/10/2023 | -0.9839% | 872.114800 | 863.575800 | -8.539000 |
| 19/10/2023 | -1.4856% | 885.167400 | 872.114800 | -13.052600 |
| 18/10/2023 | -1.5296% | 898.811400 | 885.167400 | -13.644000 |
| 17/10/2023 | +0.6998% | 892.543600 | 898.811400 | +6.267800 |
| 16/10/2023 | +1.2062% | 881.842000 | 892.543600 | +10.701600 |
| 13/10/2023 | -0.3221% | 884.686600 | 881.842000 | -2.844600 |
| 12/10/2023 | +0.3694% | 881.424200 | 884.686600 | +3.262400 |
| 11/10/2023 | +0.1834% | 879.809300 | 881.424200 | +1.614900 |
| 10/10/2023 | +2.0407% | 862.036700 | 879.809300 | +17.772600 |
| 06/10/2023 | +0.7835% | 855.309400 | 862.036700 | +6.727300 |
| 05/10/2023 | -1.3904% | 867.284600 | 855.309400 | -11.975200 |
| 04/10/2023 | +0.1445% | 866.031900 | 867.284600 | +1.252700 |
| 03/10/2023 | -1.1840% | 876.347000 | 866.031900 | -10.315100 |
| 02/10/2023 | -1.4316% | 888.982800 | 876.347000 | -12.635800 |
| 29/09/2023 | +0.1477% | 887.671000 | 888.982800 | +1.311800 |
| 28/09/2023 | +1.1799% | 877.258800 | 887.671000 | +10.412200 |
| 27/09/2023 | +0.0662% | 876.678100 | 877.258800 | +0.580700 |
| 26/09/2023 | -0.5634% | 881.631400 | 876.678100 | -4.953300 |
| 25/09/2023 | -0.6712% | 887.569100 | 881.631400 | -5.937700 |
| 22/09/2023 | -0.3760% | 890.912800 | 887.569100 | -3.343700 |
| 21/09/2023 | -1.1893% | 901.571400 | 890.912800 | -10.658600 |
| 20/09/2023 | -1.1293% | 911.810800 | 901.571400 | -10.239400 |
| 15/09/2023 | -0.0452% | 912.223100 | 911.810800 | -0.412300 |
| 14/09/2023 | +1.5084% | 898.566200 | 912.223100 | +13.656900 |
| 13/09/2023 | +0.5468% | 893.666300 | 898.566200 | +4.899900 |
| 12/09/2023 | +0.0566% | 893.161000 | 893.666300 | +0.505300 |
| 11/09/2023 | +0.1432% | 891.883200 | 893.161000 | +1.277800 |
| 08/09/2023 | -0.4652% | 896.041800 | 891.883200 | -4.158600 |
| 07/09/2023 | -0.4277% | 899.882000 | 896.041800 | -3.840200 |
| 06/09/2023 | -0.3549% | 903.081400 | 899.882000 | -3.199400 |
| 05/09/2023 | -0.9529% | 911.727600 | 903.081400 | -8.646200 |
| 04/09/2023 | +0.0330% | 911.427100 | 911.727600 | +0.300500 |
| 01/09/2023 | -0.2850% | 914.028100 | 911.427100 | -2.601000 |
| 31/08/2023 | -0.4191% | 917.866900 | 914.028100 | -3.838800 |
| 30/08/2023 | -0.4460% | 921.969900 | 917.866900 | -4.103000 |
| 29/08/2023 | +0.5015% | 917.358000 | 921.969900 | +4.611900 |
| 28/08/2023 | -0.3354% | 920.439700 | 917.358000 | -3.081700 |
| 25/08/2023 | -0.4143% | 924.260800 | 920.439700 | -3.821100 |
| 24/08/2023 | -1.6757% | 939.879000 | 924.260800 | -15.618200 |
| 23/08/2023 | +0.3995% | 936.131800 | 939.879000 | +3.747200 |
| 22/08/2023 | +0.4473% | 931.953700 | 936.131800 | +4.178100 |
| 21/08/2023 | -0.0100% | 932.046600 | 931.953700 | -0.092900 |
| 18/08/2023 | -0.0399% | 932.419000 | 932.046600 | -0.372400 |
| 17/08/2023 | -1.1193% | 942.913800 | 932.419000 | -10.494800 |
| 16/08/2023 | +0.1484% | 941.515400 | 942.913800 | +1.398400 |
| 14/08/2023 | -0.6144% | 947.318000 | 941.515400 | -5.802600 |
| 11/08/2023 | -0.4833% | 951.907400 | 947.318000 | -4.589400 |
| 10/08/2023 | -0.5025% | 956.703100 | 951.907400 | -4.795700 |
| 09/08/2023 | +1.5585% | 941.908100 | 956.703100 | +14.795000 |
| 08/08/2023 | -1.1932% | 953.214500 | 941.908100 | -11.306400 |
| 07/08/2023 | +0.6060% | 947.455300 | 953.214500 | +5.759200 |
| 04/08/2023 | +0.2060% | 945.505500 | 947.455300 | +1.949800 |
| 03/08/2023 | -1.0868% | 955.837400 | 945.505500 | -10.331900 |
| 02/08/2023 | -1.4062% | 969.373700 | 955.837400 | -13.536300 |
| 01/08/2023 | +0.3174% | 966.302200 | 969.373700 | +3.071500 |
| 31/07/2023 | +0.6910% | 959.648300 | 966.302200 | +6.653900 |
| 28/07/2023 | +0.1927% | 957.800900 | 959.648300 | +1.847400 |
| 27/07/2023 | -0.9059% | 966.517200 | 957.800900 | -8.716300 |
| 26/07/2023 | -0.6934% | 973.242600 | 966.517200 | -6.725400 |
| 25/07/2023 | +1.0497% | 963.080200 | 973.242600 | +10.162400 |
| 24/07/2023 | +0.6277% | 957.053900 | 963.080200 | +6.026300 |
| 21/07/2023 | -0.5382% | 962.218600 | 957.053900 | -5.164700 |
| 20/07/2023 | -0.2084% | 964.225600 | 962.218600 | -2.007000 |
| 19/07/2023 | +0.4426% | 959.967500 | 964.225600 | +4.258100 |
| 18/07/2023 | +1.3963% | 946.656800 | 959.967500 | +13.310700 |
| 17/07/2023 | +1.0763% | 936.522600 | 946.656800 | +10.134200 |
| 14/07/2023 | +1.1398% | 925.909000 | 936.522600 | +10.613600 |
| 13/07/2023 | -0.3068% | 928.754200 | 925.909000 | -2.845200 |
| 12/07/2023 | +1.1050% | 918.547600 | 928.754200 | +10.206600 |
| 11/07/2023 | +0.7837% | 911.377300 | 918.547600 | +7.170300 |
| 10/07/2023 | +0.1796% | 909.742300 | 911.377300 | +1.635000 |
| 07/07/2023 | +2.6007% | 886.387400 | 909.742300 | +23.354900 |
| 06/07/2023 | -0.7453% | 893.018700 | 886.387400 | -6.631300 |
| 05/07/2023 | -1.0356% | 902.315300 | 893.018700 | -9.296600 |
| 04/07/2023 | +0.6729% | 896.263600 | 902.315300 | +6.051700 |
| 03/07/2023 | +1.2116% | 885.470200 | 896.263600 | +10.793400 |
Mostrando 501 -
600
de 1477 registros