Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
0.0332%
Máximo
2.5319%
Mínimo
-2.9221%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0416% 871.598700 871.236600 -0.362100
17/05/2023 -0.3892% 874.998000 871.598700 -3.399300
16/05/2023 +0.3784% 871.692900 874.998000 +3.305100
15/05/2023 -0.0043% 871.730600 871.692900 -0.037700
12/05/2023 -0.4082% 875.296100 871.730600 -3.565500
11/05/2023 +0.0001% 875.295200 875.296100 +0.000900
10/05/2023 -0.1481% 876.592900 875.295200 -1.297700
09/05/2023 -1.0061% 885.456700 876.592900 -8.863800
08/05/2023 +2.5319% 863.319100 885.456700 +22.137600
05/05/2023 +1.9085% 846.998700 863.319100 +16.320400
04/05/2023 -0.1522% 848.288900 846.998700 -1.290200
03/05/2023 -0.0868% 849.025500 848.288900 -0.736600
02/05/2023 -0.7825% 855.695400 849.025500 -6.669900
28/04/2023 +0.0273% 855.461800 855.695400 +0.233600
27/04/2023 +1.7212% 840.863500 855.461800 +14.598300
26/04/2023 -0.2718% 843.152400 840.863500 -2.288900
25/04/2023 -0.1488% 844.407800 843.152400 -1.255400
24/04/2023 +1.2300% 834.084900 844.407800 +10.322900
21/04/2023 -2.9221% 858.817500 834.084900 -24.732600
20/04/2023 -0.5151% 863.252500 858.817500 -4.435000
19/04/2023 -0.8344% 870.486000 863.252500 -7.233500
18/04/2023 +0.2181% 868.589600 870.486000 +1.896400
17/04/2023 +0.9627% 860.267900 868.589600 +8.321700
14/04/2023 +1.0612% 851.186600 860.267900 +9.081300
13/04/2023 +0.3366% 848.326100 851.186600 +2.860500
12/04/2023 +0.8616% 841.048700 848.326100 +7.277400
11/04/2023 +0.4548% 837.232200 841.048700 +3.816500
10/04/2023 +0.1882% 835.657900 837.232200 +1.574300
06/04/2023 +0.6284% 830.423200 835.657900 +5.234700
05/04/2023 +0.1601% 829.095000 830.423200 +1.328200
04/04/2023 -1.6127% 842.574500 829.095000 -13.479500
03/04/2023 -0.3360% 845.410200 842.574500 -2.835700
31/03/2023 +0.3096% 842.796500 845.410200 +2.613700
30/03/2023 -0.1936% 844.429900 842.796500 -1.633400
29/03/2023 +1.3231% 833.330500 844.429900 +11.099400
28/03/2023 -0.3118% 835.933100 833.330500 -2.602600
27/03/2023 +0.1234% 834.902400 835.933100 +1.030700
24/03/2023 -0.5610% 839.599600 834.902400 -4.697200
23/03/2023 -1.0872% 848.777600 839.599600 -9.178000
22/03/2023 -0.4710% 852.784500 848.777600 -4.006900
21/03/2023 +2.4105% 832.473800 852.784500 +20.310700
20/03/2023 +1.0629% 823.671900 832.473800 +8.801900
17/03/2023 -1.5642% 836.657000 823.671900 -12.985100
16/03/2023 +0.2448% 834.611400 836.657000 +2.045600
15/03/2023 -2.0674% 852.045400 834.611400 -17.434000
14/03/2023 -0.4333% 855.745000 852.045400 -3.699600
13/03/2023 -0.9669% 864.058900 855.745000 -8.313900
10/03/2023 -0.2875% 866.546400 864.058900 -2.487500
09/03/2023 +0.0881% 865.783400 866.546400 +0.763000
08/03/2023 +0.6523% 860.154400 865.783400 +5.629000
07/03/2023 -0.3731% 863.369200 860.154400 -3.214800
06/03/2023 -0.2121% 865.202000 863.369200 -1.832800
03/03/2023 +0.5603% 860.368100 865.202000 +4.833900
02/03/2023 +0.3548% 857.321300 860.368100 +3.046800
01/03/2023 -0.3970% 860.731600 857.321300 -3.410300
28/02/2023 +1.0185% 852.009200 860.731600 +8.722400
27/02/2023 +0.5737% 847.135100 852.009200 +4.874100
24/02/2023 +0.1864% 845.557400 847.135100 +1.577700
23/02/2023 +1.0377% 836.828200 845.557400 +8.729200
22/02/2023 +0.0280% 836.593700 836.828200 +0.234500
21/02/2023 -1.4489% 848.803200 836.593700 -12.209500
20/02/2023 -0.0535% 849.257600 848.803200 -0.454400
17/02/2023 -2.4246% 870.100500 849.257600 -20.842900
16/02/2023 +0.7701% 863.425400 870.100500 +6.675100
15/02/2023 +1.3493% 851.853200 863.425400 +11.572200
14/02/2023 -0.6281% 857.220900 851.853200 -5.367700
13/02/2023 -0.4840% 861.380000 857.220900 -4.159100
10/02/2023 +0.5054% 857.037500 861.380000 +4.342500
09/02/2023 +0.4776% 852.953800 857.037500 +4.083700
08/02/2023 +0.7654% 846.450000 852.953800 +6.503800
07/02/2023 -0.2902% 848.909600 846.450000 -2.459600
06/02/2023 -0.5405% 853.510800 848.909600 -4.601200
03/02/2023 +0.1311% 852.392200 853.510800 +1.118600
02/02/2023 +0.2433% 850.320700 852.392200 +2.071500
01/02/2023 -0.3363% 853.185500 850.320700 -2.864800
31/01/2023 -0.4065% 856.660800 853.185500 -3.475300
30/01/2023 -0.3205% 859.410500 856.660800 -2.749700
27/01/2023 +0.4432% 855.609900 859.410500 +3.800600
26/01/2023 +1.4447% 843.338000 855.609900 +12.271900
25/01/2023 -0.0015% 843.350500 843.338000 -0.012500
24/01/2023 -1.2898% 854.298400 843.350500 -10.947900
23/01/2023 +1.4241% 842.218600 854.298400 +12.079800
20/01/2023 +0.6002% 837.178400 842.218600 +5.040200
19/01/2023 -0.4845% 841.244400 837.178400 -4.066000
18/01/2023 +1.1049% 832.000900 841.244400 +9.243500
17/01/2023 +0.1339% 830.887300 832.000900 +1.113600
16/01/2023 +0.0657% 830.341400 830.887300 +0.545900
13/01/2023 -0.8469% 837.403800 830.341400 -7.062400
12/01/2023 +0.5862% 832.508900 837.403800 +4.894900
11/01/2023 +0.6510% 827.106500 832.508900 +5.402400
10/01/2023 -0.2995% 829.587000 827.106500 -2.480500
09/01/2023 +0.3802% 826.439300 829.587000 +3.147700
06/01/2023 +0.0232% 826.248000 826.439300 +0.191300
05/01/2023 +0.5375% 821.818600 826.248000 +4.429400
04/01/2023 -0.9223% 829.433600 821.818600 -7.615000
03/01/2023 -2.6296% 851.533800 829.433600 -22.100200
30/12/2022 +0.3835% 848.274300 851.533800 +3.259500
29/12/2022 +0.6114% 843.103600 848.274300 +5.170700
28/12/2022 +0.4753% 839.106200 843.103600 +3.997400
27/12/2022 -0.4376% 842.785900 839.106200 -3.679700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial