Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0216%
Máximo
4.2375%
Mínimo
-3.3646%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.6573% | 848.344100 | 842.785900 | -5.558200 |
| 23/12/2022 | +0.4956% | 844.150100 | 848.344100 | +4.194000 |
| 22/12/2022 | -0.8413% | 851.281500 | 844.150100 | -7.131400 |
| 21/12/2022 | -0.4470% | 855.095600 | 851.281500 | -3.814100 |
| 20/12/2022 | +1.6284% | 841.283800 | 855.095600 | +13.811800 |
| 19/12/2022 | +0.8152% | 834.453800 | 841.283800 | +6.830000 |
| 16/12/2022 | +0.7201% | 828.466400 | 834.453800 | +5.987400 |
| 15/12/2022 | -2.3221% | 847.929500 | 828.466400 | -19.463100 |
| 14/12/2022 | -0.3617% | 851.001900 | 847.929500 | -3.072400 |
| 13/12/2022 | -0.7602% | 857.496100 | 851.001900 | -6.494200 |
| 12/12/2022 | +0.9608% | 849.296900 | 857.496100 | +8.199200 |
| 09/12/2022 | -0.1546% | 850.611300 | 849.296900 | -1.314400 |
| 07/12/2022 | -0.5532% | 855.329900 | 850.611300 | -4.718600 |
| 06/12/2022 | -0.8846% | 862.929700 | 855.329900 | -7.599800 |
| 05/12/2022 | -0.4232% | 866.589100 | 862.929700 | -3.659400 |
| 02/12/2022 | +0.4099% | 863.044600 | 866.589100 | +3.544500 |
| 01/12/2022 | -0.3334% | 865.926700 | 863.044600 | -2.882100 |
| 30/11/2022 | +0.7436% | 859.511900 | 865.926700 | +6.414800 |
| 29/11/2022 | +0.6070% | 854.310200 | 859.511900 | +5.201700 |
| 28/11/2022 | -0.7006% | 860.316400 | 854.310200 | -6.006200 |
| 25/11/2022 | -0.4503% | 864.199100 | 860.316400 | -3.882700 |
| 24/11/2022 | +0.3807% | 860.915700 | 864.199100 | +3.283400 |
| 23/11/2022 | -0.7689% | 867.561000 | 860.915700 | -6.645300 |
| 22/11/2022 | -0.2667% | 869.877900 | 867.561000 | -2.316900 |
| 21/11/2022 | +2.2909% | 850.176500 | 869.877900 | +19.701400 |
| 18/11/2022 | +0.5572% | 845.452300 | 850.176500 | +4.724200 |
| 17/11/2022 | -1.0680% | 854.530400 | 845.452300 | -9.078100 |
| 16/11/2022 | -0.1325% | 855.663300 | 854.530400 | -1.132900 |
| 15/11/2022 | -1.3473% | 867.269700 | 855.663300 | -11.606400 |
| 14/11/2022 | -0.9294% | 875.367700 | 867.269700 | -8.098000 |
| 11/11/2022 | +0.2094% | 873.536800 | 875.367700 | +1.830900 |
| 10/11/2022 | -0.1599% | 874.934800 | 873.536800 | -1.398000 |
| 09/11/2022 | -0.8871% | 882.731200 | 874.934800 | -7.796400 |
| 08/11/2022 | +2.0882% | 864.489400 | 882.731200 | +18.241800 |
| 07/11/2022 | +1.3376% | 853.003100 | 864.489400 | +11.486300 |
| 04/11/2022 | +0.8330% | 845.927300 | 853.003100 | +7.075800 |
| 03/11/2022 | -0.1948% | 847.576700 | 845.927300 | -1.649400 |
| 02/11/2022 | +0.0618% | 847.052700 | 847.576700 | +0.524000 |
| 28/10/2022 | +0.1802% | 845.528000 | 847.052700 | +1.524700 |
| 27/10/2022 | +0.7776% | 838.978900 | 845.528000 | +6.549100 |
| 26/10/2022 | -0.1998% | 840.657100 | 838.978900 | -1.678200 |
| 25/10/2022 | +1.1874% | 830.734200 | 840.657100 | +9.922900 |
| 24/10/2022 | -0.7752% | 837.199000 | 830.734200 | -6.464800 |
| 21/10/2022 | +0.2052% | 835.483000 | 837.199000 | +1.716000 |
| 20/10/2022 | +1.0050% | 827.128100 | 835.483000 | +8.354900 |
| 19/10/2022 | -0.7726% | 833.543100 | 827.128100 | -6.415000 |
| 18/10/2022 | +0.3851% | 830.339100 | 833.543100 | +3.204000 |
| 17/10/2022 | +2.4914% | 809.907400 | 830.339100 | +20.431700 |
| 14/10/2022 | +0.2714% | 807.712100 | 809.907400 | +2.195300 |
| 13/10/2022 | +0.5441% | 803.329600 | 807.712100 | +4.382500 |
| 12/10/2022 | -0.9946% | 811.359600 | 803.329600 | -8.030000 |
| 11/10/2022 | -1.8143% | 826.214300 | 811.359600 | -14.854700 |
| 07/10/2022 | -1.9074% | 842.124900 | 826.214300 | -15.910600 |
| 06/10/2022 | -0.5421% | 846.702600 | 842.124900 | -4.577700 |
| 05/10/2022 | -1.0285% | 855.456200 | 846.702600 | -8.753600 |
| 04/10/2022 | +1.8541% | 839.741700 | 855.456200 | +15.714500 |
| 03/10/2022 | +0.6843% | 834.014600 | 839.741700 | +5.727100 |
| 30/09/2022 | +1.4999% | 821.598800 | 834.014600 | +12.415800 |
| 29/09/2022 | -1.2554% | 831.978200 | 821.598800 | -10.379400 |
| 28/09/2022 | -1.7768% | 846.892600 | 831.978200 | -14.914400 |
| 27/09/2022 | -0.0655% | 847.447800 | 846.892600 | -0.555200 |
| 26/09/2022 | -0.8254% | 854.471400 | 847.447800 | -7.023600 |
| 23/09/2022 | -1.7371% | 869.443700 | 854.471400 | -14.972300 |
| 22/09/2022 | -1.2085% | 880.014400 | 869.443700 | -10.570700 |
| 21/09/2022 | +0.7786% | 873.188900 | 880.014400 | +6.825500 |
| 20/09/2022 | -3.3646% | 903.068300 | 873.188900 | -29.879400 |
| 15/09/2022 | -1.7494% | 919.005800 | 903.068300 | -15.937500 |
| 14/09/2022 | +0.5857% | 913.639000 | 919.005800 | +5.366800 |
| 13/09/2022 | -0.2997% | 916.381600 | 913.639000 | -2.742600 |
| 12/09/2022 | -0.3445% | 919.544300 | 916.381600 | -3.162700 |
| 09/09/2022 | +1.5784% | 905.144000 | 919.544300 | +14.400300 |
| 08/09/2022 | -0.3751% | 908.545800 | 905.144000 | -3.401800 |
| 07/09/2022 | -1.2397% | 919.879400 | 908.545800 | -11.333600 |
| 06/09/2022 | -2.8188% | 946.177800 | 919.879400 | -26.298400 |
| 05/09/2022 | +2.3288% | 924.398200 | 946.177800 | +21.779600 |
| 02/09/2022 | +4.2375% | 886.045100 | 924.398200 | +38.353100 |
| 01/09/2022 | -1.0531% | 895.425000 | 886.045100 | -9.379900 |
| 31/08/2022 | -1.6647% | 910.456300 | 895.425000 | -15.031300 |
| 30/08/2022 | +0.2944% | 907.780200 | 910.456300 | +2.676100 |
| 29/08/2022 | +0.9715% | 899.004000 | 907.780200 | +8.776200 |
| 26/08/2022 | +0.1602% | 897.564700 | 899.004000 | +1.439300 |
| 25/08/2022 | +0.6121% | 892.087700 | 897.564700 | +5.477000 |
| 24/08/2022 | +0.9430% | 883.714600 | 892.087700 | +8.373100 |
| 23/08/2022 | +0.8637% | 876.115000 | 883.714600 | +7.599600 |
| 22/08/2022 | +0.9355% | 867.956800 | 876.115000 | +8.158200 |
| 19/08/2022 | -1.0821% | 877.400200 | 867.956800 | -9.443400 |
| 18/08/2022 | -1.0923% | 887.036200 | 877.400200 | -9.636000 |
| 17/08/2022 | +0.4825% | 882.766900 | 887.036200 | +4.269300 |
| 16/08/2022 | -0.0983% | 883.635300 | 882.766900 | -0.868400 |
| 12/08/2022 | +1.2860% | 872.344600 | 883.635300 | +11.290700 |
| 11/08/2022 | +1.1052% | 862.756100 | 872.344600 | +9.588500 |
| 10/08/2022 | +0.7043% | 856.700900 | 862.756100 | +6.055200 |
| 09/08/2022 | -0.3567% | 859.762500 | 856.700900 | -3.061600 |
| 08/08/2022 | +0.9130% | 851.948900 | 859.762500 | +7.813600 |
| 05/08/2022 | +0.7778% | 845.347800 | 851.948900 | +6.601100 |
| 04/08/2022 | -0.4981% | 849.568800 | 845.347800 | -4.221000 |
| 03/08/2022 | -0.9620% | 857.781000 | 849.568800 | -8.212200 |
| 02/08/2022 | -0.2279% | 859.737700 | 857.781000 | -1.956700 |
| 01/08/2022 | -0.0615% | 860.266300 | 859.737700 | -0.528600 |
| 29/07/2022 | -0.1100% | 861.212700 | 860.266300 | -0.946400 |
Mostrando 701 -
800
de 1448 registros