Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0543%
Máximo
2.9524%
Mínimo
-9.6973%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.8438% 771.021100 749.403600 -21.617500
18/05/2021 -0.4603% 774.578000 771.021100 -3.556900
17/05/2021 -9.6973% 853.454100 774.578000 -78.876100
14/05/2021 +2.9524% 828.625200 853.454100 +24.828900
13/05/2021 -0.9042% 836.151400 828.625200 -7.526200
12/05/2021 -1.4456% 848.326600 836.151400 -12.175200
11/05/2021 -1.1212% 857.891800 848.326600 -9.565200
10/05/2021 -0.4964% 862.160700 857.891800 -4.268900
07/05/2021 -0.2696% 864.488100 862.160700 -2.327400
06/05/2021 -1.6117% 878.533600 864.488100 -14.045500
05/05/2021 +0.9986% 869.804400 878.533600 +8.729200
04/05/2021 +1.2169% 859.283700 869.804400 +10.520700
03/05/2021 +2.5063% 838.014700 859.283700 +21.269000
30/04/2021 -1.9709% 854.694800 838.014700 -16.680100
29/04/2021 -1.0920% 864.079000 854.694800 -9.384200
28/04/2021 -3.2527% 892.647300 864.079000 -28.568300
27/04/2021 -2.3193% 913.592200 892.647300 -20.944900
26/04/2021 +0.2023% 911.745900 913.592200 +1.846300
23/04/2021 -0.1776% 913.366400 911.745900 -1.620500
22/04/2021 -1.7672% 929.650800 913.366400 -16.284400
21/04/2021 -0.9259% 938.298000 929.650800 -8.647200
20/04/2021 -0.1071% 939.303100 938.298000 -1.005100
19/04/2021 -0.2983% 942.108800 939.303100 -2.805700
16/04/2021 +1.9853% 923.590000 942.108800 +18.518800
15/04/2021 +0.1899% 921.838200 923.590000 +1.751800
14/04/2021 +0.3551% 918.570900 921.838200 +3.267300
13/04/2021 -1.0765% 928.512300 918.570900 -9.941400
12/04/2021 -0.1954% 930.328600 928.512300 -1.816300
09/04/2021 +0.8472% 922.480400 930.328600 +7.848200
08/04/2021 +0.8913% 914.295100 922.480400 +8.185300
07/04/2021 -0.0499% 914.751000 914.295100 -0.455900
06/04/2021 -0.3046% 917.541900 914.751000 -2.790900
05/04/2021 -0.3066% 920.359100 917.541900 -2.817200
01/04/2021 -0.2498% 922.660800 920.359100 -2.301700
31/03/2021 -0.5022% 927.306200 922.660800 -4.645400
30/03/2021 +0.3018% 924.511500 927.306200 +2.794700
29/03/2021 +1.1836% 913.633500 924.511500 +10.878000
26/03/2021 +1.8745% 896.666900 913.633500 +16.966600
25/03/2021 -1.5272% 910.465900 896.666900 -13.799000
24/03/2021 +0.7004% 904.111100 910.465900 +6.354800
23/03/2021 -0.5610% 909.197800 904.111100 -5.086700
22/03/2021 -0.5030% 913.782300 909.197800 -4.584500
19/03/2021 -0.3109% 916.627500 913.782300 -2.845200
18/03/2021 -0.9342% 925.230300 916.627500 -8.602800
17/03/2021 +0.0407% 924.853600 925.230300 +0.376700
16/03/2021 -0.1371% 926.122300 924.853600 -1.268700
15/03/2021 +0.3162% 923.198100 926.122300 +2.924200
12/03/2021 +0.2803% 920.613800 923.198100 +2.584300
11/03/2021 -0.2532% 922.947600 920.613800 -2.333800
10/03/2021 +1.0262% 913.524700 922.947600 +9.422900
09/03/2021 +2.6779% 889.385900 913.524700 +24.138800
08/03/2021 +0.0687% 888.774800 889.385900 +0.611100
05/03/2021 +0.2355% 886.684200 888.774800 +2.090600
04/03/2021 -1.9039% 903.727800 886.684200 -17.043600
03/03/2021 +1.4323% 890.876400 903.727800 +12.851400
02/03/2021 +1.8487% 874.558200 890.876400 +16.318200
01/03/2021 +1.3790% 862.580400 874.558200 +11.977800
26/02/2021 -0.2669% 864.886100 862.580400 -2.305700
25/02/2021 +0.0380% 864.557800 864.886100 +0.328300
24/02/2021 +2.0865% 846.706100 864.557800 +17.851700
23/02/2021 -1.7205% 861.399900 846.706100 -14.693800
22/02/2021 -1.3316% 872.947300 861.399900 -11.547400
19/02/2021 +2.3170% 852.953400 872.947300 +19.993900
18/02/2021 -0.8644% 860.358300 852.953400 -7.404900
17/02/2021 -2.1670% 879.205800 860.358300 -18.847500
16/02/2021 +0.5980% 873.964000 879.205800 +5.241800
15/02/2021 +0.4682% 869.881500 873.964000 +4.082500
12/02/2021 +1.1836% 859.646600 869.881500 +10.234900
11/02/2021 +0.5653% 854.800600 859.646600 +4.846000
10/02/2021 -0.3946% 858.180400 854.800600 -3.379800
09/02/2021 +1.4254% 846.034800 858.180400 +12.145600
08/02/2021 +0.7396% 839.800900 846.034800 +6.233900
05/02/2021 +0.7339% 833.660200 839.800900 +6.140700
04/02/2021 +0.2168% 831.855100 833.660200 +1.805100
03/02/2021 -0.4157% 835.320100 831.855100 -3.465000
02/02/2021 +0.7498% 829.080000 835.320100 +6.240100
01/02/2021 +2.3090% 810.156000 829.080000 +18.924000
29/01/2021 -2.9453% 834.372400 810.156000 -24.216400
28/01/2021 -0.1472% 835.601100 834.372400 -1.228700
27/01/2021 -1.7329% 850.207500 835.601100 -14.606400
26/01/2021 +0.1512% 848.922900 850.207500 +1.284600
25/01/2021 +0.1887% 847.322500 848.922900 +1.600400
22/01/2021 -2.1811% 866.006200 847.322500 -18.683700
21/01/2021 -1.3026% 877.360800 866.006200 -11.354600
20/01/2021 -0.7793% 884.224700 877.360800 -6.863900
19/01/2021 +0.9388% 875.962200 884.224700 +8.262500
18/01/2021 +1.1933% 865.571700 875.962200 +10.390500
15/01/2021 -1.5178% 878.809700 865.571700 -13.238000
14/01/2021 -0.3777% 882.135200 878.809700 -3.325500
13/01/2021 +1.2181% 871.454700 882.135200 +10.680500
12/01/2021 +1.0077% 862.716900 871.454700 +8.737800
11/01/2021 -0.0974% 863.557600 862.716900 -0.840700
08/01/2021 +0.6456% 858.000800 863.557600 +5.556800
07/01/2021 +2.4875% 836.921100 858.000800 +21.079700
06/01/2021 +1.0339% 828.312400 836.921100 +8.608700
05/01/2021 +2.6657% 806.523500 828.312400 +21.788900
04/01/2021 +1.9852% 790.670400 806.523500 +15.853100
31/12/2020 -0.0027% 790.691800 790.670400 -0.021400
30/12/2020 -0.6583% 795.914400 790.691800 -5.222600
29/12/2020 +0.5908% 791.226300 795.914400 +4.688100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial