Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.2922%
Máximo
5.2259%
Mínimo
-2.9453%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2021 | -0.2532% | 922.947600 | 920.613800 | -2.333800 |
| 10/03/2021 | +1.0262% | 913.524700 | 922.947600 | +9.422900 |
| 09/03/2021 | +2.6779% | 889.385900 | 913.524700 | +24.138800 |
| 08/03/2021 | +0.0687% | 888.774800 | 889.385900 | +0.611100 |
| 05/03/2021 | +0.2355% | 886.684200 | 888.774800 | +2.090600 |
| 04/03/2021 | -1.9039% | 903.727800 | 886.684200 | -17.043600 |
| 03/03/2021 | +1.4323% | 890.876400 | 903.727800 | +12.851400 |
| 02/03/2021 | +1.8487% | 874.558200 | 890.876400 | +16.318200 |
| 01/03/2021 | +1.3790% | 862.580400 | 874.558200 | +11.977800 |
| 26/02/2021 | -0.2669% | 864.886100 | 862.580400 | -2.305700 |
| 25/02/2021 | +0.0380% | 864.557800 | 864.886100 | +0.328300 |
| 24/02/2021 | +2.0865% | 846.706100 | 864.557800 | +17.851700 |
| 23/02/2021 | -1.7205% | 861.399900 | 846.706100 | -14.693800 |
| 22/02/2021 | -1.3316% | 872.947300 | 861.399900 | -11.547400 |
| 19/02/2021 | +2.3170% | 852.953400 | 872.947300 | +19.993900 |
| 18/02/2021 | -0.8644% | 860.358300 | 852.953400 | -7.404900 |
| 17/02/2021 | -2.1670% | 879.205800 | 860.358300 | -18.847500 |
| 16/02/2021 | +0.5980% | 873.964000 | 879.205800 | +5.241800 |
| 15/02/2021 | +0.4682% | 869.881500 | 873.964000 | +4.082500 |
| 12/02/2021 | +1.1836% | 859.646600 | 869.881500 | +10.234900 |
| 11/02/2021 | +0.5653% | 854.800600 | 859.646600 | +4.846000 |
| 10/02/2021 | -0.3946% | 858.180400 | 854.800600 | -3.379800 |
| 09/02/2021 | +1.4254% | 846.034800 | 858.180400 | +12.145600 |
| 08/02/2021 | +0.7396% | 839.800900 | 846.034800 | +6.233900 |
| 05/02/2021 | +0.7339% | 833.660200 | 839.800900 | +6.140700 |
| 04/02/2021 | +0.2168% | 831.855100 | 833.660200 | +1.805100 |
| 03/02/2021 | -0.4157% | 835.320100 | 831.855100 | -3.465000 |
| 02/02/2021 | +0.7498% | 829.080000 | 835.320100 | +6.240100 |
| 01/02/2021 | +2.3090% | 810.156000 | 829.080000 | +18.924000 |
| 29/01/2021 | -2.9453% | 834.372400 | 810.156000 | -24.216400 |
| 28/01/2021 | -0.1472% | 835.601100 | 834.372400 | -1.228700 |
| 27/01/2021 | -1.7329% | 850.207500 | 835.601100 | -14.606400 |
| 26/01/2021 | +0.1512% | 848.922900 | 850.207500 | +1.284600 |
| 25/01/2021 | +0.1887% | 847.322500 | 848.922900 | +1.600400 |
| 22/01/2021 | -2.1811% | 866.006200 | 847.322500 | -18.683700 |
| 21/01/2021 | -1.3026% | 877.360800 | 866.006200 | -11.354600 |
| 20/01/2021 | -0.7793% | 884.224700 | 877.360800 | -6.863900 |
| 19/01/2021 | +0.9388% | 875.962200 | 884.224700 | +8.262500 |
| 18/01/2021 | +1.1933% | 865.571700 | 875.962200 | +10.390500 |
| 15/01/2021 | -1.5178% | 878.809700 | 865.571700 | -13.238000 |
| 14/01/2021 | -0.3777% | 882.135200 | 878.809700 | -3.325500 |
| 13/01/2021 | +1.2181% | 871.454700 | 882.135200 | +10.680500 |
| 12/01/2021 | +1.0077% | 862.716900 | 871.454700 | +8.737800 |
| 11/01/2021 | -0.0974% | 863.557600 | 862.716900 | -0.840700 |
| 08/01/2021 | +0.6456% | 858.000800 | 863.557600 | +5.556800 |
| 07/01/2021 | +2.4875% | 836.921100 | 858.000800 | +21.079700 |
| 06/01/2021 | +1.0339% | 828.312400 | 836.921100 | +8.608700 |
| 05/01/2021 | +2.6657% | 806.523500 | 828.312400 | +21.788900 |
| 04/01/2021 | +1.9852% | 790.670400 | 806.523500 | +15.853100 |
| 31/12/2020 | -0.0027% | 790.691800 | 790.670400 | -0.021400 |
| 30/12/2020 | -0.6583% | 795.914400 | 790.691800 | -5.222600 |
| 29/12/2020 | +0.5908% | 791.226300 | 795.914400 | +4.688100 |
| 28/12/2020 | +1.0550% | 782.922600 | 791.226300 | +8.303700 |
| 24/12/2020 | -0.5666% | 787.371100 | 782.922600 | -4.448500 |
| 23/12/2020 | -0.8040% | 793.727400 | 787.371100 | -6.356300 |
| 22/12/2020 | +0.6081% | 788.915200 | 793.727400 | +4.812200 |
| 21/12/2020 | -1.2073% | 798.497800 | 788.915200 | -9.582600 |
| 18/12/2020 | +0.0476% | 798.117500 | 798.497800 | +0.380300 |
| 17/12/2020 | +2.2752% | 780.163900 | 798.117500 | +17.953600 |
| 16/12/2020 | +1.2430% | 770.526800 | 780.163900 | +9.637100 |
| 15/12/2020 | +0.0311% | 770.287200 | 770.526800 | +0.239600 |
| 14/12/2020 | -0.8372% | 776.763500 | 770.287200 | -6.476300 |
| 11/12/2020 | -0.5112% | 780.744100 | 776.763500 | -3.980600 |
| 10/12/2020 | -1.1641% | 789.885800 | 780.744100 | -9.141700 |
| 09/12/2020 | +0.4682% | 786.196300 | 789.885800 | +3.689500 |
| 07/12/2020 | -1.5147% | 798.195100 | 786.196300 | -11.998800 |
| 04/12/2020 | +0.0824% | 797.537300 | 798.195100 | +0.657800 |
| 03/12/2020 | +0.8144% | 791.068900 | 797.537300 | +6.468400 |
| 02/12/2020 | +1.2511% | 781.233500 | 791.068900 | +9.835400 |
| 01/12/2020 | +2.0721% | 765.212400 | 781.233500 | +16.021100 |
| 30/11/2020 | -2.3483% | 783.394500 | 765.212400 | -18.182100 |
| 27/11/2020 | -0.2139% | 785.072100 | 783.394500 | -1.677600 |
| 26/11/2020 | -0.3759% | 788.029000 | 785.072100 | -2.956900 |
| 25/11/2020 | -1.4960% | 799.906800 | 788.029000 | -11.877800 |
| 24/11/2020 | +1.6041% | 787.178000 | 799.906800 | +12.728800 |
| 23/11/2020 | +1.8281% | 772.918100 | 787.178000 | +14.259900 |
| 20/11/2020 | +0.6609% | 767.827100 | 772.918100 | +5.091000 |
| 19/11/2020 | -1.8452% | 782.126800 | 767.827100 | -14.299700 |
| 18/11/2020 | +1.4612% | 770.781400 | 782.126800 | +11.345400 |
| 17/11/2020 | +0.1203% | 769.854600 | 770.781400 | +0.926800 |
| 16/11/2020 | +1.2398% | 760.368800 | 769.854600 | +9.485800 |
| 13/11/2020 | +2.1914% | 743.887100 | 760.368800 | +16.481700 |
| 12/11/2020 | -1.5278% | 755.339300 | 743.887100 | -11.452200 |
| 11/11/2020 | +0.2181% | 753.693700 | 755.339300 | +1.645600 |
| 10/11/2020 | +1.2444% | 744.372800 | 753.693700 | +9.320900 |
| 09/11/2020 | +2.9519% | 722.721100 | 744.372800 | +21.651700 |
| 06/11/2020 | +2.9174% | 701.941000 | 722.721100 | +20.780100 |
| 05/11/2020 | +5.2259% | 666.200300 | 701.941000 | +35.740700 |
| 04/11/2020 | -0.1584% | 667.256300 | 666.200300 | -1.056000 |
| 03/11/2020 | -1.3935% | 676.619800 | 667.256300 | -9.363500 |
| 02/11/2020 | +0.8400% | 670.959900 | 676.619800 | +5.659900 |
| 30/10/2020 | -1.2810% | 679.610000 | 670.959900 | -8.650100 |
| 29/10/2020 | -1.2617% | 688.239300 | 679.610000 | -8.629300 |
| 28/10/2020 | -1.8153% | 700.846800 | 688.239300 | -12.607500 |
| 27/10/2020 | -0.1797% | 702.107400 | 700.846800 | -1.260600 |
| 26/10/2020 | -2.7004% | 721.325300 | 702.107400 | -19.217900 |
| 23/10/2020 | -0.0720% | 721.845000 | 721.325300 | -0.519700 |
| 22/10/2020 | +0.9893% | 714.739100 | 721.845000 | +7.105900 |
| 21/10/2020 | +2.8846% | 694.416600 | 714.739100 | +20.322500 |
| 20/10/2020 | +1.0220% | 687.355700 | 694.416600 | +7.060900 |
Mostrando 1201 -
1300
de 1500 registros