Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.0501%
Máximo
5.2259%
Mínimo
-3.0772%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0550% | 782.922600 | 791.226300 | +8.303700 |
| 24/12/2020 | -0.5666% | 787.371100 | 782.922600 | -4.448500 |
| 23/12/2020 | -0.8040% | 793.727400 | 787.371100 | -6.356300 |
| 22/12/2020 | +0.6081% | 788.915200 | 793.727400 | +4.812200 |
| 21/12/2020 | -1.2073% | 798.497800 | 788.915200 | -9.582600 |
| 18/12/2020 | +0.0476% | 798.117500 | 798.497800 | +0.380300 |
| 17/12/2020 | +2.2752% | 780.163900 | 798.117500 | +17.953600 |
| 16/12/2020 | +1.2430% | 770.526800 | 780.163900 | +9.637100 |
| 15/12/2020 | +0.0311% | 770.287200 | 770.526800 | +0.239600 |
| 14/12/2020 | -0.8372% | 776.763500 | 770.287200 | -6.476300 |
| 11/12/2020 | -0.5112% | 780.744100 | 776.763500 | -3.980600 |
| 10/12/2020 | -1.1641% | 789.885800 | 780.744100 | -9.141700 |
| 09/12/2020 | +0.4682% | 786.196300 | 789.885800 | +3.689500 |
| 07/12/2020 | -1.5147% | 798.195100 | 786.196300 | -11.998800 |
| 04/12/2020 | +0.0824% | 797.537300 | 798.195100 | +0.657800 |
| 03/12/2020 | +0.8144% | 791.068900 | 797.537300 | +6.468400 |
| 02/12/2020 | +1.2511% | 781.233500 | 791.068900 | +9.835400 |
| 01/12/2020 | +2.0721% | 765.212400 | 781.233500 | +16.021100 |
| 30/11/2020 | -2.3483% | 783.394500 | 765.212400 | -18.182100 |
| 27/11/2020 | -0.2139% | 785.072100 | 783.394500 | -1.677600 |
| 26/11/2020 | -0.3759% | 788.029000 | 785.072100 | -2.956900 |
| 25/11/2020 | -1.4960% | 799.906800 | 788.029000 | -11.877800 |
| 24/11/2020 | +1.6041% | 787.178000 | 799.906800 | +12.728800 |
| 23/11/2020 | +1.8281% | 772.918100 | 787.178000 | +14.259900 |
| 20/11/2020 | +0.6609% | 767.827100 | 772.918100 | +5.091000 |
| 19/11/2020 | -1.8452% | 782.126800 | 767.827100 | -14.299700 |
| 18/11/2020 | +1.4612% | 770.781400 | 782.126800 | +11.345400 |
| 17/11/2020 | +0.1203% | 769.854600 | 770.781400 | +0.926800 |
| 16/11/2020 | +1.2398% | 760.368800 | 769.854600 | +9.485800 |
| 13/11/2020 | +2.1914% | 743.887100 | 760.368800 | +16.481700 |
| 12/11/2020 | -1.5278% | 755.339300 | 743.887100 | -11.452200 |
| 11/11/2020 | +0.2181% | 753.693700 | 755.339300 | +1.645600 |
| 10/11/2020 | +1.2444% | 744.372800 | 753.693700 | +9.320900 |
| 09/11/2020 | +2.9519% | 722.721100 | 744.372800 | +21.651700 |
| 06/11/2020 | +2.9174% | 701.941000 | 722.721100 | +20.780100 |
| 05/11/2020 | +5.2259% | 666.200300 | 701.941000 | +35.740700 |
| 04/11/2020 | -0.1584% | 667.256300 | 666.200300 | -1.056000 |
| 03/11/2020 | -1.3935% | 676.619800 | 667.256300 | -9.363500 |
| 02/11/2020 | +0.8400% | 670.959900 | 676.619800 | +5.659900 |
| 30/10/2020 | -1.2810% | 679.610000 | 670.959900 | -8.650100 |
| 29/10/2020 | -1.2617% | 688.239300 | 679.610000 | -8.629300 |
| 28/10/2020 | -1.8153% | 700.846800 | 688.239300 | -12.607500 |
| 27/10/2020 | -0.1797% | 702.107400 | 700.846800 | -1.260600 |
| 26/10/2020 | -2.7004% | 721.325300 | 702.107400 | -19.217900 |
| 23/10/2020 | -0.0720% | 721.845000 | 721.325300 | -0.519700 |
| 22/10/2020 | +0.9893% | 714.739100 | 721.845000 | +7.105900 |
| 21/10/2020 | +2.8846% | 694.416600 | 714.739100 | +20.322500 |
| 20/10/2020 | +1.0220% | 687.355700 | 694.416600 | +7.060900 |
| 19/10/2020 | -0.2373% | 688.988500 | 687.355700 | -1.632800 |
| 16/10/2020 | -0.6867% | 693.736400 | 688.988500 | -4.747900 |
| 15/10/2020 | -0.2181% | 695.251000 | 693.736400 | -1.514600 |
| 14/10/2020 | +0.2575% | 693.463200 | 695.251000 | +1.787800 |
| 13/10/2020 | -0.6024% | 697.653100 | 693.463200 | -4.189900 |
| 09/10/2020 | +0.8207% | 691.950900 | 697.653100 | +5.702200 |
| 08/10/2020 | +1.4816% | 681.774500 | 691.950900 | +10.176400 |
| 07/10/2020 | -0.8978% | 687.922900 | 681.774500 | -6.148400 |
| 06/10/2020 | -1.4709% | 698.116600 | 687.922900 | -10.193700 |
| 05/10/2020 | +0.2538% | 696.346900 | 698.116600 | +1.769700 |
| 02/10/2020 | +0.6654% | 691.728700 | 696.346900 | +4.618200 |
| 01/10/2020 | -0.0729% | 692.232900 | 691.728700 | -0.504200 |
| 30/09/2020 | +2.3393% | 676.227400 | 692.232900 | +16.005500 |
| 29/09/2020 | -1.1354% | 683.948800 | 676.227400 | -7.721400 |
| 28/09/2020 | +0.0686% | 683.479600 | 683.948800 | +0.469200 |
| 25/09/2020 | +0.5978% | 679.405800 | 683.479600 | +4.073800 |
| 24/09/2020 | +1.3033% | 670.608800 | 679.405800 | +8.797000 |
| 23/09/2020 | -3.0772% | 691.565700 | 670.608800 | -20.956900 |
| 22/09/2020 | -0.2673% | 693.416400 | 691.565700 | -1.850700 |
| 21/09/2020 | -2.1640% | 708.585400 | 693.416400 | -15.169000 |
| 17/09/2020 | +0.0143% | 708.483900 | 708.585400 | +0.101500 |
| 16/09/2020 | -0.1270% | 709.384000 | 708.483900 | -0.900100 |
| 15/09/2020 | +0.2615% | 707.531400 | 709.384000 | +1.852600 |
| 14/09/2020 | -0.0340% | 707.772200 | 707.531400 | -0.240800 |
| 11/09/2020 | +0.7571% | 702.433800 | 707.772200 | +5.338400 |
| 10/09/2020 | -2.4206% | 719.644700 | 702.433800 | -17.210900 |
| 09/09/2020 | -1.2671% | 728.821500 | 719.644700 | -9.176800 |
| 08/09/2020 | -0.8175% | 734.803800 | 728.821500 | -5.982300 |
| 07/09/2020 | +1.1212% | 726.611300 | 734.803800 | +8.192500 |
| 04/09/2020 | -0.9821% | 733.782400 | 726.611300 | -7.171100 |
| 03/09/2020 | +0.7729% | 728.132500 | 733.782400 | +5.649900 |
| 02/09/2020 | +1.7364% | 715.598200 | 728.132500 | +12.534300 |
| 01/09/2020 | -0.2351% | 717.282400 | 715.598200 | -1.684200 |
| 31/08/2020 | -2.9608% | 738.836900 | 717.282400 | -21.554500 |
| 28/08/2020 | -0.3645% | 741.535000 | 738.836900 | -2.698100 |
| 27/08/2020 | +0.6419% | 736.790000 | 741.535000 | +4.745000 |
| 26/08/2020 | -0.9183% | 743.587000 | 736.790000 | -6.797000 |
| 25/08/2020 | -1.5215% | 754.987000 | 743.587000 | -11.400000 |
| 24/08/2020 | -0.8853% | 761.700800 | 754.987000 | -6.713800 |
| 21/08/2020 | +0.4154% | 758.543200 | 761.700800 | +3.157600 |
| 20/08/2020 | -0.5179% | 762.482000 | 758.543200 | -3.938800 |
| 19/08/2020 | -0.6002% | 767.072000 | 762.482000 | -4.590000 |
| 18/08/2020 | -0.4233% | 770.325800 | 767.072000 | -3.253800 |
| 17/08/2020 | +0.5328% | 766.232600 | 770.325800 | +4.093200 |
| 14/08/2020 | +0.1942% | 764.746400 | 766.232600 | +1.486200 |
| 13/08/2020 | -0.8634% | 771.377500 | 764.746400 | -6.631100 |
| 12/08/2020 | +0.8581% | 764.786300 | 771.377500 | +6.591200 |
| 11/08/2020 | +0.4620% | 761.260800 | 764.786300 | +3.525500 |
| 10/08/2020 | -0.1617% | 762.493000 | 761.260800 | -1.232200 |
| 07/08/2020 | +0.3059% | 760.163800 | 762.493000 | +2.329200 |
| 06/08/2020 | +0.8188% | 753.965300 | 760.163800 | +6.198500 |
| 05/08/2020 | +0.1896% | 752.537200 | 753.965300 | +1.428100 |
Mostrando 1201 -
1300
de 1448 registros