Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0361%
Máximo
2.4611%
Mínimo
-4.2091%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.2902% 724.901000 722.800200 -2.100800
13/10/2021 -2.1165% 740.407400 724.901000 -15.506400
12/10/2021 -0.9084% 747.163900 740.407400 -6.756500
08/10/2021 +0.5240% 743.259100 747.163900 +3.904800
07/10/2021 -0.3069% 745.543900 743.259100 -2.284800
06/10/2021 -2.1455% 761.712000 745.543900 -16.168100
05/10/2021 -0.4524% 765.165900 761.712000 -3.453900
04/10/2021 -1.7965% 779.036300 765.165900 -13.870400
01/10/2021 -0.9630% 786.574800 779.036300 -7.538500
30/09/2021 +0.3613% 783.737900 786.574800 +2.836900
29/09/2021 +0.4116% 780.518700 783.737900 +3.219200
28/09/2021 -0.7806% 786.635200 780.518700 -6.116500
27/09/2021 -0.7582% 792.622100 786.635200 -5.986900
24/09/2021 -0.7682% 798.734100 792.622100 -6.112000
23/09/2021 +0.7426% 792.824600 798.734100 +5.909500
22/09/2021 +1.6339% 779.975900 792.824600 +12.848700
21/09/2021 +0.4117% 776.771000 779.975900 +3.204900
20/09/2021 -4.2091% 810.164300 776.771000 -33.393300
16/09/2021 +0.9404% 802.581000 810.164300 +7.583300
15/09/2021 +0.5166% 798.445600 802.581000 +4.135400
14/09/2021 +0.2331% 796.586800 798.445600 +1.858800
13/09/2021 -1.4870% 808.520400 796.586800 -11.933600
10/09/2021 +1.2972% 798.100000 808.520400 +10.420400
09/09/2021 +0.6184% 793.180100 798.100000 +4.919900
08/09/2021 -1.2537% 803.187000 793.180100 -10.006900
07/09/2021 -0.6112% 808.111300 803.187000 -4.924300
06/09/2021 -0.2519% 810.149900 808.111300 -2.038600
03/09/2021 +0.7436% 804.147700 810.149900 +6.002200
02/09/2021 -0.4246% 807.569500 804.147700 -3.421800
01/09/2021 -0.9914% 815.615600 807.569500 -8.046100
31/08/2021 -0.4126% 818.987600 815.615600 -3.372000
30/08/2021 +1.0408% 810.508100 818.987600 +8.479500
27/08/2021 +0.3192% 807.925300 810.508100 +2.582800
26/08/2021 +0.0941% 807.165000 807.925300 +0.760300
25/08/2021 +1.4942% 795.193700 807.165000 +11.971300
24/08/2021 -0.4991% 799.172600 795.193700 -3.978900
23/08/2021 +1.1000% 790.429500 799.172600 +8.743100
20/08/2021 +0.8243% 783.940600 790.429500 +6.488900
19/08/2021 -0.8050% 790.276600 783.940600 -6.336000
18/08/2021 +0.3723% 787.339500 790.276600 +2.937100
17/08/2021 -0.1663% 788.650100 787.339500 -1.310600
16/08/2021 -1.6793% 802.005800 788.650100 -13.355700
13/08/2021 +0.6997% 796.414000 802.005800 +5.591800
12/08/2021 +0.2411% 794.495900 796.414000 +1.918100
11/08/2021 +0.8901% 787.455700 794.495900 +7.040200
10/08/2021 +2.4611% 768.312400 787.455700 +19.143300
09/08/2021 -0.9674% 775.781300 768.312400 -7.468900
06/08/2021 +0.9354% 768.558200 775.781300 +7.223100
05/08/2021 +0.6703% 763.423600 768.558200 +5.134600
04/08/2021 +0.1802% 762.049200 763.423600 +1.374400
03/08/2021 -0.5944% 766.592100 762.049200 -4.542900
02/08/2021 -0.9036% 773.550400 766.592100 -6.958300
30/07/2021 -0.2312% 775.340900 773.550400 -1.790500
29/07/2021 +1.8598% 761.054200 775.340900 +14.286700
28/07/2021 +0.6952% 755.781800 761.054200 +5.272400
27/07/2021 +0.0153% 755.665800 755.781800 +0.116000
26/07/2021 -0.9754% 763.072600 755.665800 -7.406800
23/07/2021 -2.2813% 780.680300 763.072600 -17.607700
22/07/2021 +0.1973% 779.141700 780.680300 +1.538600
21/07/2021 -0.3173% 781.617500 779.141700 -2.475800
20/07/2021 +1.3759% 770.937200 781.617500 +10.680300
19/07/2021 +1.9829% 755.801100 770.937200 +15.136100
15/07/2021 -0.1850% 757.201000 755.801100 -1.399900
14/07/2021 -0.9561% 764.475700 757.201000 -7.274700
13/07/2021 -1.1272% 773.141900 764.475700 -8.666200
12/07/2021 -0.1756% 774.500400 773.141900 -1.358500
09/07/2021 +1.2753% 764.686000 774.500400 +9.814400
08/07/2021 -0.3896% 767.670900 764.686000 -2.984900
07/07/2021 +0.9564% 760.364100 767.670900 +7.306800
06/07/2021 -2.8298% 782.188300 760.364100 -21.824200
05/07/2021 -0.8147% 788.586600 782.188300 -6.398300
02/07/2021 -0.8122% 795.017700 788.586600 -6.431100
01/07/2021 +0.3413% 792.308900 795.017700 +2.708800
30/06/2021 +0.0328% 792.049100 792.308900 +0.259800
29/06/2021 -0.5825% 796.676000 792.049100 -4.626900
25/06/2021 -1.6902% 810.256100 796.676000 -13.580100
24/06/2021 +1.1038% 801.361900 810.256100 +8.894200
23/06/2021 +0.0167% 801.228400 801.361900 +0.133500
22/06/2021 +1.7862% 787.044100 801.228400 +14.184300
18/06/2021 -0.9269% 794.373000 787.044100 -7.328900
17/06/2021 -0.5999% 799.153000 794.373000 -4.780000
16/06/2021 -0.2299% 800.992400 799.153000 -1.839400
15/06/2021 +0.4220% 797.619300 800.992400 +3.373100
14/06/2021 +0.8088% 791.194500 797.619300 +6.424800
11/06/2021 +1.1178% 782.399700 791.194500 +8.794800
10/06/2021 -0.2476% 784.339100 782.399700 -1.939400
09/06/2021 +2.1920% 767.333100 784.339100 +17.006000
08/06/2021 +0.9339% 760.200500 767.333100 +7.132600
07/06/2021 -2.1221% 776.505100 760.200500 -16.304600
04/06/2021 -0.1053% 777.323400 776.505100 -0.818300
03/06/2021 -3.8625% 807.935000 777.323400 -30.611600
02/06/2021 -0.0684% 808.487600 807.935000 -0.552600
01/06/2021 +0.9593% 800.768700 808.487600 +7.718900
31/05/2021 +2.2564% 782.902500 800.768700 +17.866200
28/05/2021 +1.9562% 767.736500 782.902500 +15.166000
27/05/2021 +0.8706% 761.081500 767.736500 +6.655000
26/05/2021 +0.5898% 756.606000 761.081500 +4.475500
25/05/2021 -0.5982% 761.145400 756.606000 -4.539400
24/05/2021 +0.6157% 756.473300 761.145400 +4.672100
20/05/2021 +0.9390% 749.403600 756.473300 +7.069700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial