Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
0.0293%
Máximo
8.9746%
Mínimo
-4.2091%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.5320% 816.330200 811.999100 -4.331100
24/11/2021 -1.4437% 828.201400 816.330200 -11.871200
23/11/2021 -1.7900% 843.160100 828.201400 -14.958700
22/11/2021 +8.9746% 770.786000 843.160100 +72.374100
19/11/2021 +1.4471% 759.712400 770.786000 +11.073600
18/11/2021 -0.0513% 760.102100 759.712400 -0.389700
17/11/2021 -0.0594% 760.553400 760.102100 -0.451300
16/11/2021 -1.9209% 775.304400 760.553400 -14.751000
15/11/2021 -2.4619% 794.628200 775.304400 -19.323800
12/11/2021 -0.1881% 796.124000 794.628200 -1.495800
11/11/2021 +0.5093% 792.079700 796.124000 +4.044300
10/11/2021 +0.5276% 787.911600 792.079700 +4.168100
09/11/2021 +2.0111% 772.224100 787.911600 +15.687500
08/11/2021 -0.5894% 776.789300 772.224100 -4.565200
05/11/2021 -1.9263% 791.897800 776.789300 -15.108500
04/11/2021 +3.6490% 763.522200 791.897800 +28.375600
03/11/2021 +1.7073% 750.596900 763.522200 +12.925300
02/11/2021 +2.6650% 730.857400 750.596900 +19.739500
29/10/2021 +0.2400% 729.105500 730.857400 +1.751900
28/10/2021 -0.2358% 730.826500 729.105500 -1.721000
27/10/2021 -3.3388% 755.639300 730.826500 -24.812800
26/10/2021 +2.1284% 739.726400 755.639300 +15.912900
25/10/2021 +1.5263% 728.521500 739.726400 +11.204900
22/10/2021 +0.7597% 723.008000 728.521500 +5.513500
21/10/2021 +0.1466% 721.948900 723.008000 +1.059100
20/10/2021 +1.2695% 712.841600 721.948900 +9.107300
19/10/2021 -0.2530% 714.647700 712.841600 -1.806100
18/10/2021 -0.9555% 721.508900 714.647700 -6.861200
15/10/2021 -0.1788% 722.800200 721.508900 -1.291300
14/10/2021 -0.2902% 724.901000 722.800200 -2.100800
13/10/2021 -2.1165% 740.407400 724.901000 -15.506400
12/10/2021 -0.9084% 747.163900 740.407400 -6.756500
08/10/2021 +0.5240% 743.259100 747.163900 +3.904800
07/10/2021 -0.3069% 745.543900 743.259100 -2.284800
06/10/2021 -2.1455% 761.712000 745.543900 -16.168100
05/10/2021 -0.4524% 765.165900 761.712000 -3.453900
04/10/2021 -1.7965% 779.036300 765.165900 -13.870400
01/10/2021 -0.9630% 786.574800 779.036300 -7.538500
30/09/2021 +0.3613% 783.737900 786.574800 +2.836900
29/09/2021 +0.4116% 780.518700 783.737900 +3.219200
28/09/2021 -0.7806% 786.635200 780.518700 -6.116500
27/09/2021 -0.7582% 792.622100 786.635200 -5.986900
24/09/2021 -0.7682% 798.734100 792.622100 -6.112000
23/09/2021 +0.7426% 792.824600 798.734100 +5.909500
22/09/2021 +1.6339% 779.975900 792.824600 +12.848700
21/09/2021 +0.4117% 776.771000 779.975900 +3.204900
20/09/2021 -4.2091% 810.164300 776.771000 -33.393300
16/09/2021 +0.9404% 802.581000 810.164300 +7.583300
15/09/2021 +0.5166% 798.445600 802.581000 +4.135400
14/09/2021 +0.2331% 796.586800 798.445600 +1.858800
13/09/2021 -1.4870% 808.520400 796.586800 -11.933600
10/09/2021 +1.2972% 798.100000 808.520400 +10.420400
09/09/2021 +0.6184% 793.180100 798.100000 +4.919900
08/09/2021 -1.2537% 803.187000 793.180100 -10.006900
07/09/2021 -0.6112% 808.111300 803.187000 -4.924300
06/09/2021 -0.2519% 810.149900 808.111300 -2.038600
03/09/2021 +0.7436% 804.147700 810.149900 +6.002200
02/09/2021 -0.4246% 807.569500 804.147700 -3.421800
01/09/2021 -0.9914% 815.615600 807.569500 -8.046100
31/08/2021 -0.4126% 818.987600 815.615600 -3.372000
30/08/2021 +1.0408% 810.508100 818.987600 +8.479500
27/08/2021 +0.3192% 807.925300 810.508100 +2.582800
26/08/2021 +0.0941% 807.165000 807.925300 +0.760300
25/08/2021 +1.4942% 795.193700 807.165000 +11.971300
24/08/2021 -0.4991% 799.172600 795.193700 -3.978900
23/08/2021 +1.1000% 790.429500 799.172600 +8.743100
20/08/2021 +0.8243% 783.940600 790.429500 +6.488900
19/08/2021 -0.8050% 790.276600 783.940600 -6.336000
18/08/2021 +0.3723% 787.339500 790.276600 +2.937100
17/08/2021 -0.1663% 788.650100 787.339500 -1.310600
16/08/2021 -1.6793% 802.005800 788.650100 -13.355700
13/08/2021 +0.6997% 796.414000 802.005800 +5.591800
12/08/2021 +0.2411% 794.495900 796.414000 +1.918100
11/08/2021 +0.8901% 787.455700 794.495900 +7.040200
10/08/2021 +2.4611% 768.312400 787.455700 +19.143300
09/08/2021 -0.9674% 775.781300 768.312400 -7.468900
06/08/2021 +0.9354% 768.558200 775.781300 +7.223100
05/08/2021 +0.6703% 763.423600 768.558200 +5.134600
04/08/2021 +0.1802% 762.049200 763.423600 +1.374400
03/08/2021 -0.5944% 766.592100 762.049200 -4.542900
02/08/2021 -0.9036% 773.550400 766.592100 -6.958300
30/07/2021 -0.2312% 775.340900 773.550400 -1.790500
29/07/2021 +1.8598% 761.054200 775.340900 +14.286700
28/07/2021 +0.6952% 755.781800 761.054200 +5.272400
27/07/2021 +0.0153% 755.665800 755.781800 +0.116000
26/07/2021 -0.9754% 763.072600 755.665800 -7.406800
23/07/2021 -2.2813% 780.680300 763.072600 -17.607700
22/07/2021 +0.1973% 779.141700 780.680300 +1.538600
21/07/2021 -0.3173% 781.617500 779.141700 -2.475800
20/07/2021 +1.3759% 770.937200 781.617500 +10.680300
19/07/2021 +1.9829% 755.801100 770.937200 +15.136100
15/07/2021 -0.1850% 757.201000 755.801100 -1.399900
14/07/2021 -0.9561% 764.475700 757.201000 -7.274700
13/07/2021 -1.1272% 773.141900 764.475700 -8.666200
12/07/2021 -0.1756% 774.500400 773.141900 -1.358500
09/07/2021 +1.2753% 764.686000 774.500400 +9.814400
08/07/2021 -0.3896% 767.670900 764.686000 -2.984900
07/07/2021 +0.9564% 760.364100 767.670900 +7.306800
06/07/2021 -2.8298% 782.188300 760.364100 -21.824200
05/07/2021 -0.8147% 788.586600 782.188300 -6.398300
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial