Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0261%
Máximo
8.9746%
Mínimo
-6.3513%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1500 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2021 -0.2097% 750.343900 748.772000 -1.571900
28/12/2021 -0.0691% 750.862600 750.343900 -0.518700
27/12/2021 -0.6123% 755.474500 750.862600 -4.611900
24/12/2021 +1.4055% 744.930700 755.474500 +10.543800
23/12/2021 +3.1223% 722.031200 744.930700 +22.899500
22/12/2021 -0.2729% 724.004200 722.031200 -1.973000
21/12/2021 +1.2064% 715.322300 724.004200 +8.681900
20/12/2021 -6.3513% 762.228500 715.322300 -46.906200
17/12/2021 -1.2128% 771.529100 762.228500 -9.300600
16/12/2021 +2.9090% 749.408500 771.529100 +22.120600
15/12/2021 +2.3049% 732.333200 749.408500 +17.075300
14/12/2021 -2.8582% 753.566500 732.333200 -21.233300
13/12/2021 -2.8449% 775.312900 753.566500 -21.746400
10/12/2021 -0.2647% 777.367500 775.312900 -2.054600
09/12/2021 +0.8028% 771.151900 777.367500 +6.215600
07/12/2021 +0.5861% 766.645600 771.151900 +4.506300
06/12/2021 -0.4585% 770.169000 766.645600 -3.523400
03/12/2021 +0.0236% 769.987400 770.169000 +0.181600
02/12/2021 +1.0557% 761.901500 769.987400 +8.085900
01/12/2021 -2.4536% 780.826800 761.901500 -18.925300
30/11/2021 -1.8409% 795.334300 780.826800 -14.507500
29/11/2021 -1.4233% 806.735400 795.334300 -11.401100
26/11/2021 -0.6503% 811.999100 806.735400 -5.263700
25/11/2021 -0.5320% 816.330200 811.999100 -4.331100
24/11/2021 -1.4437% 828.201400 816.330200 -11.871200
23/11/2021 -1.7900% 843.160100 828.201400 -14.958700
22/11/2021 +8.9746% 770.786000 843.160100 +72.374100
19/11/2021 +1.4471% 759.712400 770.786000 +11.073600
18/11/2021 -0.0513% 760.102100 759.712400 -0.389700
17/11/2021 -0.0594% 760.553400 760.102100 -0.451300
16/11/2021 -1.9209% 775.304400 760.553400 -14.751000
15/11/2021 -2.4619% 794.628200 775.304400 -19.323800
12/11/2021 -0.1881% 796.124000 794.628200 -1.495800
11/11/2021 +0.5093% 792.079700 796.124000 +4.044300
10/11/2021 +0.5276% 787.911600 792.079700 +4.168100
09/11/2021 +2.0111% 772.224100 787.911600 +15.687500
08/11/2021 -0.5894% 776.789300 772.224100 -4.565200
05/11/2021 -1.9263% 791.897800 776.789300 -15.108500
04/11/2021 +3.6490% 763.522200 791.897800 +28.375600
03/11/2021 +1.7073% 750.596900 763.522200 +12.925300
02/11/2021 +2.6650% 730.857400 750.596900 +19.739500
29/10/2021 +0.2400% 729.105500 730.857400 +1.751900
28/10/2021 -0.2358% 730.826500 729.105500 -1.721000
27/10/2021 -3.3388% 755.639300 730.826500 -24.812800
26/10/2021 +2.1284% 739.726400 755.639300 +15.912900
25/10/2021 +1.5263% 728.521500 739.726400 +11.204900
22/10/2021 +0.7597% 723.008000 728.521500 +5.513500
21/10/2021 +0.1466% 721.948900 723.008000 +1.059100
20/10/2021 +1.2695% 712.841600 721.948900 +9.107300
19/10/2021 -0.2530% 714.647700 712.841600 -1.806100
18/10/2021 -0.9555% 721.508900 714.647700 -6.861200
15/10/2021 -0.1788% 722.800200 721.508900 -1.291300
14/10/2021 -0.2902% 724.901000 722.800200 -2.100800
13/10/2021 -2.1165% 740.407400 724.901000 -15.506400
12/10/2021 -0.9084% 747.163900 740.407400 -6.756500
08/10/2021 +0.5240% 743.259100 747.163900 +3.904800
07/10/2021 -0.3069% 745.543900 743.259100 -2.284800
06/10/2021 -2.1455% 761.712000 745.543900 -16.168100
05/10/2021 -0.4524% 765.165900 761.712000 -3.453900
04/10/2021 -1.7965% 779.036300 765.165900 -13.870400
01/10/2021 -0.9630% 786.574800 779.036300 -7.538500
30/09/2021 +0.3613% 783.737900 786.574800 +2.836900
29/09/2021 +0.4116% 780.518700 783.737900 +3.219200
28/09/2021 -0.7806% 786.635200 780.518700 -6.116500
27/09/2021 -0.7582% 792.622100 786.635200 -5.986900
24/09/2021 -0.7682% 798.734100 792.622100 -6.112000
23/09/2021 +0.7426% 792.824600 798.734100 +5.909500
22/09/2021 +1.6339% 779.975900 792.824600 +12.848700
21/09/2021 +0.4117% 776.771000 779.975900 +3.204900
20/09/2021 -4.2091% 810.164300 776.771000 -33.393300
16/09/2021 +0.9404% 802.581000 810.164300 +7.583300
15/09/2021 +0.5166% 798.445600 802.581000 +4.135400
14/09/2021 +0.2331% 796.586800 798.445600 +1.858800
13/09/2021 -1.4870% 808.520400 796.586800 -11.933600
10/09/2021 +1.2972% 798.100000 808.520400 +10.420400
09/09/2021 +0.6184% 793.180100 798.100000 +4.919900
08/09/2021 -1.2537% 803.187000 793.180100 -10.006900
07/09/2021 -0.6112% 808.111300 803.187000 -4.924300
06/09/2021 -0.2519% 810.149900 808.111300 -2.038600
03/09/2021 +0.7436% 804.147700 810.149900 +6.002200
02/09/2021 -0.4246% 807.569500 804.147700 -3.421800
01/09/2021 -0.9914% 815.615600 807.569500 -8.046100
31/08/2021 -0.4126% 818.987600 815.615600 -3.372000
30/08/2021 +1.0408% 810.508100 818.987600 +8.479500
27/08/2021 +0.3192% 807.925300 810.508100 +2.582800
26/08/2021 +0.0941% 807.165000 807.925300 +0.760300
25/08/2021 +1.4942% 795.193700 807.165000 +11.971300
24/08/2021 -0.4991% 799.172600 795.193700 -3.978900
23/08/2021 +1.1000% 790.429500 799.172600 +8.743100
20/08/2021 +0.8243% 783.940600 790.429500 +6.488900
19/08/2021 -0.8050% 790.276600 783.940600 -6.336000
18/08/2021 +0.3723% 787.339500 790.276600 +2.937100
17/08/2021 -0.1663% 788.650100 787.339500 -1.310600
16/08/2021 -1.6793% 802.005800 788.650100 -13.355700
13/08/2021 +0.6997% 796.414000 802.005800 +5.591800
12/08/2021 +0.2411% 794.495900 796.414000 +1.918100
11/08/2021 +0.8901% 787.455700 794.495900 +7.040200
10/08/2021 +2.4611% 768.312400 787.455700 +19.143300
09/08/2021 -0.9674% 775.781300 768.312400 -7.468900
06/08/2021 +0.9354% 768.558200 775.781300 +7.223100
Mostrando 1001 - 1100 de 1500 registros
Volver al Detalle Ver Historial