Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0590%
Máximo
3.3442%
Mínimo
-3.4511%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1500 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/10/2020 -0.2373% 688.988500 687.355700 -1.632800
16/10/2020 -0.6867% 693.736400 688.988500 -4.747900
15/10/2020 -0.2181% 695.251000 693.736400 -1.514600
14/10/2020 +0.2575% 693.463200 695.251000 +1.787800
13/10/2020 -0.6024% 697.653100 693.463200 -4.189900
09/10/2020 +0.8207% 691.950900 697.653100 +5.702200
08/10/2020 +1.4816% 681.774500 691.950900 +10.176400
07/10/2020 -0.8978% 687.922900 681.774500 -6.148400
06/10/2020 -1.4709% 698.116600 687.922900 -10.193700
05/10/2020 +0.2538% 696.346900 698.116600 +1.769700
02/10/2020 +0.6654% 691.728700 696.346900 +4.618200
01/10/2020 -0.0729% 692.232900 691.728700 -0.504200
30/09/2020 +2.3393% 676.227400 692.232900 +16.005500
29/09/2020 -1.1354% 683.948800 676.227400 -7.721400
28/09/2020 +0.0686% 683.479600 683.948800 +0.469200
25/09/2020 +0.5978% 679.405800 683.479600 +4.073800
24/09/2020 +1.3033% 670.608800 679.405800 +8.797000
23/09/2020 -3.0772% 691.565700 670.608800 -20.956900
22/09/2020 -0.2673% 693.416400 691.565700 -1.850700
21/09/2020 -2.1640% 708.585400 693.416400 -15.169000
17/09/2020 +0.0143% 708.483900 708.585400 +0.101500
16/09/2020 -0.1270% 709.384000 708.483900 -0.900100
15/09/2020 +0.2615% 707.531400 709.384000 +1.852600
14/09/2020 -0.0340% 707.772200 707.531400 -0.240800
11/09/2020 +0.7571% 702.433800 707.772200 +5.338400
10/09/2020 -2.4206% 719.644700 702.433800 -17.210900
09/09/2020 -1.2671% 728.821500 719.644700 -9.176800
08/09/2020 -0.8175% 734.803800 728.821500 -5.982300
07/09/2020 +1.1212% 726.611300 734.803800 +8.192500
04/09/2020 -0.9821% 733.782400 726.611300 -7.171100
03/09/2020 +0.7729% 728.132500 733.782400 +5.649900
02/09/2020 +1.7364% 715.598200 728.132500 +12.534300
01/09/2020 -0.2351% 717.282400 715.598200 -1.684200
31/08/2020 -2.9608% 738.836900 717.282400 -21.554500
28/08/2020 -0.3645% 741.535000 738.836900 -2.698100
27/08/2020 +0.6419% 736.790000 741.535000 +4.745000
26/08/2020 -0.9183% 743.587000 736.790000 -6.797000
25/08/2020 -1.5215% 754.987000 743.587000 -11.400000
24/08/2020 -0.8853% 761.700800 754.987000 -6.713800
21/08/2020 +0.4154% 758.543200 761.700800 +3.157600
20/08/2020 -0.5179% 762.482000 758.543200 -3.938800
19/08/2020 -0.6002% 767.072000 762.482000 -4.590000
18/08/2020 -0.4233% 770.325800 767.072000 -3.253800
17/08/2020 +0.5328% 766.232600 770.325800 +4.093200
14/08/2020 +0.1942% 764.746400 766.232600 +1.486200
13/08/2020 -0.8634% 771.377500 764.746400 -6.631100
12/08/2020 +0.8581% 764.786300 771.377500 +6.591200
11/08/2020 +0.4620% 761.260800 764.786300 +3.525500
10/08/2020 -0.1617% 762.493000 761.260800 -1.232200
07/08/2020 +0.3059% 760.163800 762.493000 +2.329200
06/08/2020 +0.8188% 753.965300 760.163800 +6.198500
05/08/2020 +0.1896% 752.537200 753.965300 +1.428100
04/08/2020 -0.3751% 755.365500 752.537200 -2.828300
03/08/2020 -1.7839% 768.961100 755.365500 -13.595600
31/07/2020 +1.3934% 758.320700 768.961100 +10.640400
30/07/2020 -0.7283% 763.863600 758.320700 -5.542900
29/07/2020 -1.7993% 777.731900 763.863600 -13.868300
28/07/2020 -0.1723% 779.072900 777.731900 -1.341000
27/07/2020 +1.0522% 770.918500 779.072900 +8.154400
24/07/2020 +0.8299% 764.547000 770.918500 +6.371500
23/07/2020 +0.8552% 758.036800 764.547000 +6.510200
22/07/2020 +1.4905% 746.822000 758.036800 +11.214800
21/07/2020 -0.9725% 754.120000 746.822000 -7.298000
20/07/2020 -1.8220% 767.985800 754.120000 -13.865800
17/07/2020 -1.2533% 777.671200 767.985800 -9.685400
15/07/2020 -3.2015% 802.971200 777.671200 -25.300000
14/07/2020 +1.4934% 791.068500 802.971200 +11.902700
13/07/2020 +1.9897% 775.483900 791.068500 +15.584600
10/07/2020 -0.0683% 776.013700 775.483900 -0.529800
09/07/2020 -3.4511% 803.262400 776.013700 -27.248700
08/07/2020 -1.6592% 816.701500 803.262400 -13.439100
07/07/2020 -0.5417% 821.137300 816.701500 -4.435800
06/07/2020 +1.7601% 806.811300 821.137300 +14.326000
03/07/2020 +0.5537% 802.356300 806.811300 +4.455000
02/07/2020 +3.2492% 776.705000 802.356300 +25.651300
01/07/2020 +1.9158% 761.966500 776.705000 +14.738500
30/06/2020 -0.7061% 767.366100 761.966500 -5.399600
26/06/2020 -1.2359% 776.909100 767.366100 -9.543000
25/06/2020 +0.0386% 776.609500 776.909100 +0.299600
24/06/2020 -0.0056% 776.653100 776.609500 -0.043600
23/06/2020 +0.8849% 769.811000 776.653100 +6.842100
22/06/2020 -0.6019% 774.458400 769.811000 -4.647400
19/06/2020 +0.9686% 766.993100 774.458400 +7.465300
18/06/2020 -0.1633% 768.246700 766.993100 -1.253600
17/06/2020 +1.2381% 758.793800 768.246700 +9.452900
16/06/2020 +1.0818% 750.629300 758.793800 +8.164500
15/06/2020 -2.1196% 766.709100 750.629300 -16.079800
12/06/2020 +1.0151% 758.965900 766.709100 +7.743200
11/06/2020 -2.7064% 779.786700 758.965900 -20.820800
10/06/2020 -1.4717% 791.348000 779.786700 -11.561300
09/06/2020 -0.2694% 793.482900 791.348000 -2.134900
08/06/2020 +2.3989% 774.674800 793.482900 +18.808100
05/06/2020 +3.3442% 749.196500 774.674800 +25.478300
04/06/2020 +1.3944% 738.822200 749.196500 +10.374300
03/06/2020 +1.9751% 724.372800 738.822200 +14.449400
02/06/2020 +1.6922% 712.217800 724.372800 +12.155000
01/06/2020 +1.0171% 705.010600 712.217800 +7.207200
29/05/2020 -1.3157% 714.347400 705.010600 -9.336800
28/05/2020 -2.7173% 734.024400 714.347400 -19.677000
27/05/2020 +0.6721% 729.107500 734.024400 +4.916900
Mostrando 1301 - 1400 de 1500 registros
Volver al Detalle Ver Historial