Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0106%
Máximo
3.9377%
Mínimo
-4.4216%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0340% 707.772200 707.531400 -0.240800
11/09/2020 +0.7571% 702.433800 707.772200 +5.338400
10/09/2020 -2.4206% 719.644700 702.433800 -17.210900
09/09/2020 -1.2671% 728.821500 719.644700 -9.176800
08/09/2020 -0.8175% 734.803800 728.821500 -5.982300
07/09/2020 +1.1212% 726.611300 734.803800 +8.192500
04/09/2020 -0.9821% 733.782400 726.611300 -7.171100
03/09/2020 +0.7729% 728.132500 733.782400 +5.649900
02/09/2020 +1.7364% 715.598200 728.132500 +12.534300
01/09/2020 -0.2351% 717.282400 715.598200 -1.684200
31/08/2020 -2.9608% 738.836900 717.282400 -21.554500
28/08/2020 -0.3645% 741.535000 738.836900 -2.698100
27/08/2020 +0.6419% 736.790000 741.535000 +4.745000
26/08/2020 -0.9183% 743.587000 736.790000 -6.797000
25/08/2020 -1.5215% 754.987000 743.587000 -11.400000
24/08/2020 -0.8853% 761.700800 754.987000 -6.713800
21/08/2020 +0.4154% 758.543200 761.700800 +3.157600
20/08/2020 -0.5179% 762.482000 758.543200 -3.938800
19/08/2020 -0.6002% 767.072000 762.482000 -4.590000
18/08/2020 -0.4233% 770.325800 767.072000 -3.253800
17/08/2020 +0.5328% 766.232600 770.325800 +4.093200
14/08/2020 +0.1942% 764.746400 766.232600 +1.486200
13/08/2020 -0.8634% 771.377500 764.746400 -6.631100
12/08/2020 +0.8581% 764.786300 771.377500 +6.591200
11/08/2020 +0.4620% 761.260800 764.786300 +3.525500
10/08/2020 -0.1617% 762.493000 761.260800 -1.232200
07/08/2020 +0.3059% 760.163800 762.493000 +2.329200
06/08/2020 +0.8188% 753.965300 760.163800 +6.198500
05/08/2020 +0.1896% 752.537200 753.965300 +1.428100
04/08/2020 -0.3751% 755.365500 752.537200 -2.828300
03/08/2020 -1.7839% 768.961100 755.365500 -13.595600
31/07/2020 +1.3934% 758.320700 768.961100 +10.640400
30/07/2020 -0.7283% 763.863600 758.320700 -5.542900
29/07/2020 -1.7993% 777.731900 763.863600 -13.868300
28/07/2020 -0.1723% 779.072900 777.731900 -1.341000
27/07/2020 +1.0522% 770.918500 779.072900 +8.154400
24/07/2020 +0.8299% 764.547000 770.918500 +6.371500
23/07/2020 +0.8552% 758.036800 764.547000 +6.510200
22/07/2020 +1.4905% 746.822000 758.036800 +11.214800
21/07/2020 -0.9725% 754.120000 746.822000 -7.298000
20/07/2020 -1.8220% 767.985800 754.120000 -13.865800
17/07/2020 -1.2533% 777.671200 767.985800 -9.685400
15/07/2020 -3.2015% 802.971200 777.671200 -25.300000
14/07/2020 +1.4934% 791.068500 802.971200 +11.902700
13/07/2020 +1.9897% 775.483900 791.068500 +15.584600
10/07/2020 -0.0683% 776.013700 775.483900 -0.529800
09/07/2020 -3.4511% 803.262400 776.013700 -27.248700
08/07/2020 -1.6592% 816.701500 803.262400 -13.439100
07/07/2020 -0.5417% 821.137300 816.701500 -4.435800
06/07/2020 +1.7601% 806.811300 821.137300 +14.326000
03/07/2020 +0.5537% 802.356300 806.811300 +4.455000
02/07/2020 +3.2492% 776.705000 802.356300 +25.651300
01/07/2020 +1.9158% 761.966500 776.705000 +14.738500
30/06/2020 -0.7061% 767.366100 761.966500 -5.399600
26/06/2020 -1.2359% 776.909100 767.366100 -9.543000
25/06/2020 +0.0386% 776.609500 776.909100 +0.299600
24/06/2020 -0.0056% 776.653100 776.609500 -0.043600
23/06/2020 +0.8849% 769.811000 776.653100 +6.842100
22/06/2020 -0.6019% 774.458400 769.811000 -4.647400
19/06/2020 +0.9686% 766.993100 774.458400 +7.465300
18/06/2020 -0.1633% 768.246700 766.993100 -1.253600
17/06/2020 +1.2381% 758.793800 768.246700 +9.452900
16/06/2020 +1.0818% 750.629300 758.793800 +8.164500
15/06/2020 -2.1196% 766.709100 750.629300 -16.079800
12/06/2020 +1.0151% 758.965900 766.709100 +7.743200
11/06/2020 -2.7064% 779.786700 758.965900 -20.820800
10/06/2020 -1.4717% 791.348000 779.786700 -11.561300
09/06/2020 -0.2694% 793.482900 791.348000 -2.134900
08/06/2020 +2.3989% 774.674800 793.482900 +18.808100
05/06/2020 +3.3442% 749.196500 774.674800 +25.478300
04/06/2020 +1.3944% 738.822200 749.196500 +10.374300
03/06/2020 +1.9751% 724.372800 738.822200 +14.449400
02/06/2020 +1.6922% 712.217800 724.372800 +12.155000
01/06/2020 +1.0171% 705.010600 712.217800 +7.207200
29/05/2020 -1.3157% 714.347400 705.010600 -9.336800
28/05/2020 -2.7173% 734.024400 714.347400 -19.677000
27/05/2020 +0.6721% 729.107500 734.024400 +4.916900
26/05/2020 -0.5921% 733.437200 729.107500 -4.329700
25/05/2020 +0.5372% 729.507600 733.437200 +3.929600
22/05/2020 -0.7953% 735.332300 729.507600 -5.824700
20/05/2020 +0.6826% 730.330300 735.332300 +5.002000
19/05/2020 -0.6155% 734.839000 730.330300 -4.508700
18/05/2020 +3.9377% 706.465500 734.839000 +28.373500
15/05/2020 -0.6726% 711.233300 706.465500 -4.767800
14/05/2020 +1.0337% 703.919100 711.233300 +7.314200
13/05/2020 -3.4593% 728.695600 703.919100 -24.776500
12/05/2020 -2.4141% 746.501100 728.695600 -17.805500
11/05/2020 -0.2195% 748.141600 746.501100 -1.640500
08/05/2020 -4.4216% 781.963400 748.141600 -33.821800
07/05/2020 +0.5058% 778.018100 781.963400 +3.945300
06/05/2020 +1.0716% 769.725100 778.018100 +8.293000
05/05/2020 +1.8986% 755.248600 769.725100 +14.476500
04/05/2020 -3.0110% 778.334900 755.248600 -23.086300
30/04/2020 -0.6849% 783.684400 778.334900 -5.349500
29/04/2020 +2.7698% 762.275400 783.684400 +21.409000
28/04/2020 +2.3268% 744.743500 762.275400 +17.531900
27/04/2020 +3.1913% 721.352000 744.743500 +23.391500
24/04/2020 -1.6860% 733.617000 721.352000 -12.265000
23/04/2020 +1.8580% 720.112100 733.617000 +13.504900
22/04/2020 +0.6984% 715.100600 720.112100 +5.011500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial