Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0609%
Máximo
7.2501%
Mínimo
-14.6908%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -1.7839% | 768.961100 | 755.365500 | -13.595600 |
| 31/07/2020 | +1.3934% | 758.320700 | 768.961100 | +10.640400 |
| 30/07/2020 | -0.7283% | 763.863600 | 758.320700 | -5.542900 |
| 29/07/2020 | -1.7993% | 777.731900 | 763.863600 | -13.868300 |
| 28/07/2020 | -0.1723% | 779.072900 | 777.731900 | -1.341000 |
| 27/07/2020 | +1.0522% | 770.918500 | 779.072900 | +8.154400 |
| 24/07/2020 | +0.8299% | 764.547000 | 770.918500 | +6.371500 |
| 23/07/2020 | +0.8552% | 758.036800 | 764.547000 | +6.510200 |
| 22/07/2020 | +1.4905% | 746.822000 | 758.036800 | +11.214800 |
| 21/07/2020 | -0.9725% | 754.120000 | 746.822000 | -7.298000 |
| 20/07/2020 | -1.8220% | 767.985800 | 754.120000 | -13.865800 |
| 17/07/2020 | -1.2533% | 777.671200 | 767.985800 | -9.685400 |
| 15/07/2020 | -3.2015% | 802.971200 | 777.671200 | -25.300000 |
| 14/07/2020 | +1.4934% | 791.068500 | 802.971200 | +11.902700 |
| 13/07/2020 | +1.9897% | 775.483900 | 791.068500 | +15.584600 |
| 10/07/2020 | -0.0683% | 776.013700 | 775.483900 | -0.529800 |
| 09/07/2020 | -3.4511% | 803.262400 | 776.013700 | -27.248700 |
| 08/07/2020 | -1.6592% | 816.701500 | 803.262400 | -13.439100 |
| 07/07/2020 | -0.5417% | 821.137300 | 816.701500 | -4.435800 |
| 06/07/2020 | +1.7601% | 806.811300 | 821.137300 | +14.326000 |
| 03/07/2020 | +0.5537% | 802.356300 | 806.811300 | +4.455000 |
| 02/07/2020 | +3.2492% | 776.705000 | 802.356300 | +25.651300 |
| 01/07/2020 | +1.9158% | 761.966500 | 776.705000 | +14.738500 |
| 30/06/2020 | -0.7061% | 767.366100 | 761.966500 | -5.399600 |
| 26/06/2020 | -1.2359% | 776.909100 | 767.366100 | -9.543000 |
| 25/06/2020 | +0.0386% | 776.609500 | 776.909100 | +0.299600 |
| 24/06/2020 | -0.0056% | 776.653100 | 776.609500 | -0.043600 |
| 23/06/2020 | +0.8849% | 769.811000 | 776.653100 | +6.842100 |
| 22/06/2020 | -0.6019% | 774.458400 | 769.811000 | -4.647400 |
| 19/06/2020 | +0.9686% | 766.993100 | 774.458400 | +7.465300 |
| 18/06/2020 | -0.1633% | 768.246700 | 766.993100 | -1.253600 |
| 17/06/2020 | +1.2381% | 758.793800 | 768.246700 | +9.452900 |
| 16/06/2020 | +1.0818% | 750.629300 | 758.793800 | +8.164500 |
| 15/06/2020 | -2.1196% | 766.709100 | 750.629300 | -16.079800 |
| 12/06/2020 | +1.0151% | 758.965900 | 766.709100 | +7.743200 |
| 11/06/2020 | -2.7064% | 779.786700 | 758.965900 | -20.820800 |
| 10/06/2020 | -1.4717% | 791.348000 | 779.786700 | -11.561300 |
| 09/06/2020 | -0.2694% | 793.482900 | 791.348000 | -2.134900 |
| 08/06/2020 | +2.3989% | 774.674800 | 793.482900 | +18.808100 |
| 05/06/2020 | +3.3442% | 749.196500 | 774.674800 | +25.478300 |
| 04/06/2020 | +1.3944% | 738.822200 | 749.196500 | +10.374300 |
| 03/06/2020 | +1.9751% | 724.372800 | 738.822200 | +14.449400 |
| 02/06/2020 | +1.6922% | 712.217800 | 724.372800 | +12.155000 |
| 01/06/2020 | +1.0171% | 705.010600 | 712.217800 | +7.207200 |
| 29/05/2020 | -1.3157% | 714.347400 | 705.010600 | -9.336800 |
| 28/05/2020 | -2.7173% | 734.024400 | 714.347400 | -19.677000 |
| 27/05/2020 | +0.6721% | 729.107500 | 734.024400 | +4.916900 |
| 26/05/2020 | -0.5921% | 733.437200 | 729.107500 | -4.329700 |
| 25/05/2020 | +0.5372% | 729.507600 | 733.437200 | +3.929600 |
| 22/05/2020 | -0.7953% | 735.332300 | 729.507600 | -5.824700 |
| 20/05/2020 | +0.6826% | 730.330300 | 735.332300 | +5.002000 |
| 19/05/2020 | -0.6155% | 734.839000 | 730.330300 | -4.508700 |
| 18/05/2020 | +3.9377% | 706.465500 | 734.839000 | +28.373500 |
| 15/05/2020 | -0.6726% | 711.233300 | 706.465500 | -4.767800 |
| 14/05/2020 | +1.0337% | 703.919100 | 711.233300 | +7.314200 |
| 13/05/2020 | -3.4593% | 728.695600 | 703.919100 | -24.776500 |
| 12/05/2020 | -2.4141% | 746.501100 | 728.695600 | -17.805500 |
| 11/05/2020 | -0.2195% | 748.141600 | 746.501100 | -1.640500 |
| 08/05/2020 | -4.4216% | 781.963400 | 748.141600 | -33.821800 |
| 07/05/2020 | +0.5058% | 778.018100 | 781.963400 | +3.945300 |
| 06/05/2020 | +1.0716% | 769.725100 | 778.018100 | +8.293000 |
| 05/05/2020 | +1.8986% | 755.248600 | 769.725100 | +14.476500 |
| 04/05/2020 | -3.0110% | 778.334900 | 755.248600 | -23.086300 |
| 30/04/2020 | -0.6849% | 783.684400 | 778.334900 | -5.349500 |
| 29/04/2020 | +2.7698% | 762.275400 | 783.684400 | +21.409000 |
| 28/04/2020 | +2.3268% | 744.743500 | 762.275400 | +17.531900 |
| 27/04/2020 | +3.1913% | 721.352000 | 744.743500 | +23.391500 |
| 24/04/2020 | -1.6860% | 733.617000 | 721.352000 | -12.265000 |
| 23/04/2020 | +1.8580% | 720.112100 | 733.617000 | +13.504900 |
| 22/04/2020 | +0.6984% | 715.100600 | 720.112100 | +5.011500 |
| 21/04/2020 | -2.4352% | 732.728400 | 715.100600 | -17.627800 |
| 20/04/2020 | -1.8915% | 746.719800 | 732.728400 | -13.991400 |
| 17/04/2020 | +0.5926% | 742.307500 | 746.719800 | +4.412300 |
| 16/04/2020 | -1.5671% | 754.032200 | 742.307500 | -11.724700 |
| 15/04/2020 | -1.6543% | 766.609600 | 754.032200 | -12.577400 |
| 14/04/2020 | +1.4400% | 755.649600 | 766.609600 | +10.960000 |
| 13/04/2020 | +0.7497% | 750.006000 | 755.649600 | +5.643600 |
| 09/04/2020 | +1.5165% | 738.718000 | 750.006000 | +11.288000 |
| 08/04/2020 | +1.6191% | 726.853700 | 738.718000 | +11.864300 |
| 07/04/2020 | -1.2282% | 735.835800 | 726.853700 | -8.982100 |
| 06/04/2020 | +1.7787% | 722.863300 | 735.835800 | +12.972500 |
| 03/04/2020 | +3.1752% | 700.271600 | 722.863300 | +22.591700 |
| 02/04/2020 | +3.7973% | 674.179000 | 700.271600 | +26.092600 |
| 01/04/2020 | -1.4266% | 683.866000 | 674.179000 | -9.687000 |
| 31/03/2020 | +4.6151% | 653.022400 | 683.866000 | +30.843600 |
| 30/03/2020 | +2.4879% | 636.976000 | 653.022400 | +16.046400 |
| 27/03/2020 | +0.7045% | 632.504000 | 636.976000 | +4.472000 |
| 26/03/2020 | +1.9133% | 620.517300 | 632.504000 | +11.986700 |
| 25/03/2020 | +6.6071% | 580.844000 | 620.517300 | +39.673300 |
| 24/03/2020 | +0.0619% | 580.484500 | 580.844000 | +0.359500 |
| 23/03/2020 | -5.5122% | 613.380500 | 580.484500 | -32.896000 |
| 20/03/2020 | -0.0632% | 613.768400 | 613.380500 | -0.387900 |
| 19/03/2020 | +7.2501% | 570.844500 | 613.768400 | +42.923900 |
| 18/03/2020 | -12.8563% | 649.160200 | 570.844500 | -78.315700 |
| 17/03/2020 | +0.6453% | 644.984500 | 649.160200 | +4.175700 |
| 16/03/2020 | -14.6908% | 747.051800 | 644.984500 | -102.067300 |
| 13/03/2020 | +0.5592% | 742.886000 | 747.051800 | +4.165800 |
| 12/03/2020 | -6.2229% | 790.584100 | 742.886000 | -47.698100 |
| 11/03/2020 | -2.5020% | 810.613700 | 790.584100 | -20.029600 |
| 10/03/2020 | +0.9726% | 802.767500 | 810.613700 | +7.846200 |
Mostrando 1301 -
1400
de 1447 registros