Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
0.0327%
Máximo
3.5930%
Mínimo
-6.3513%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -1.1365% 848.590600 839.000700 -9.589900
14/04/2022 -0.0200% 848.760100 848.590600 -0.169500
13/04/2022 +0.2227% 846.871600 848.760100 +1.888500
12/04/2022 -0.1184% 847.874500 846.871600 -1.002900
11/04/2022 -1.0834% 857.110300 847.874500 -9.235800
08/04/2022 -0.1605% 858.487400 857.110300 -1.377100
07/04/2022 -0.1308% 859.611300 858.487400 -1.123900
06/04/2022 +1.1361% 849.900900 859.611300 +9.710400
05/04/2022 -1.2816% 860.863500 849.900900 -10.962600
04/04/2022 +0.3052% 858.239800 860.863500 +2.623700
01/04/2022 +0.8431% 851.034700 858.239800 +7.205100
31/03/2022 +0.0403% 850.692100 851.034700 +0.342600
30/03/2022 -0.1470% 851.943400 850.692100 -1.251300
29/03/2022 -0.4619% 855.887700 851.943400 -3.944300
28/03/2022 -0.4282% 859.560300 855.887700 -3.672600
25/03/2022 +0.0915% 858.774500 859.560300 +0.785800
24/03/2022 +2.1145% 840.806400 858.774500 +17.968100
23/03/2022 -1.0139% 849.374300 840.806400 -8.567900
22/03/2022 -2.1524% 867.854000 849.374300 -18.479700
21/03/2022 +2.7043% 844.699300 867.854000 +23.154700
18/03/2022 +1.3514% 833.360900 844.699300 +11.338400
17/03/2022 +1.8919% 817.742400 833.360900 +15.618500
16/03/2022 +1.1215% 808.622900 817.742400 +9.119500
15/03/2022 +0.5335% 804.320700 808.622900 +4.302200
14/03/2022 -1.2036% 814.060100 804.320700 -9.739400
11/03/2022 +0.5118% 809.904300 814.060100 +4.155800
10/03/2022 -0.7809% 816.253700 809.904300 -6.349400
09/03/2022 +1.3946% 804.949200 816.253700 +11.304500
08/03/2022 -0.7486% 810.997500 804.949200 -6.048300
07/03/2022 -0.8779% 818.148300 810.997500 -7.150800
04/03/2022 +1.7632% 803.848800 818.148300 +14.299500
03/03/2022 +1.9879% 788.026800 803.848800 +15.822000
02/03/2022 +1.4229% 776.893100 788.026800 +11.133700
01/03/2022 -2.0757% 793.187600 776.893100 -16.294500
28/02/2022 +1.4925% 781.437500 793.187600 +11.750100
25/02/2022 +2.0849% 765.314300 781.437500 +16.123200
24/02/2022 +0.8945% 758.498800 765.314300 +6.815500
23/02/2022 -2.1201% 774.751400 758.498800 -16.252600
22/02/2022 -1.3944% 785.630400 774.751400 -10.879000
21/02/2022 -0.5675% 790.101800 785.630400 -4.471400
18/02/2022 +0.0150% 789.983600 790.101800 +0.118200
17/02/2022 -1.9245% 805.334000 789.983600 -15.350400
16/02/2022 +0.2787% 803.092300 805.334000 +2.241700
15/02/2022 +0.5934% 798.340600 803.092300 +4.751700
14/02/2022 -1.1937% 807.927500 798.340600 -9.586900
11/02/2022 +0.1892% 806.400300 807.927500 +1.527200
10/02/2022 +0.5197% 802.220000 806.400300 +4.180300
09/02/2022 +0.5310% 797.971500 802.220000 +4.248500
08/02/2022 +2.3802% 779.202500 797.971500 +18.769000
07/02/2022 +0.9259% 772.020900 779.202500 +7.181600
04/02/2022 -0.6005% 776.671200 772.020900 -4.650300
03/02/2022 -1.9524% 791.984000 776.671200 -15.312800
02/02/2022 -0.9023% 799.162100 791.984000 -7.178100
01/02/2022 +0.8956% 792.036800 799.162100 +7.125300
31/01/2022 +0.0597% 791.563800 792.036800 +0.473000
28/01/2022 -0.4777% 795.354400 791.563800 -3.790600
27/01/2022 +0.3444% 792.619900 795.354400 +2.734500
26/01/2022 +0.3343% 789.974700 792.619900 +2.645200
25/01/2022 +0.8680% 783.147100 789.974700 +6.827600
24/01/2022 -2.9898% 806.915100 783.147100 -23.768000
21/01/2022 +3.5930% 778.437500 806.915100 +28.477600
20/01/2022 +0.3830% 775.461400 778.437500 +2.976100
19/01/2022 -0.4454% 778.922900 775.461400 -3.461500
18/01/2022 +0.4940% 775.084500 778.922900 +3.838400
17/01/2022 -0.2172% 776.769700 775.084500 -1.685200
14/01/2022 -0.7083% 782.291400 776.769700 -5.521700
13/01/2022 +0.0109% 782.206300 782.291400 +0.085100
12/01/2022 +2.5155% 762.775400 782.206300 +19.430900
11/01/2022 +2.1423% 746.607900 762.775400 +16.167500
10/01/2022 +0.3167% 744.247100 746.607900 +2.360800
07/01/2022 -1.2580% 753.668500 744.247100 -9.421400
06/01/2022 +0.4285% 750.445700 753.668500 +3.222800
05/01/2022 +0.1698% 749.172800 750.445700 +1.272900
04/01/2022 -0.6006% 753.685800 749.172800 -4.513000
03/01/2022 -0.3874% 756.611500 753.685800 -2.925700
31/12/2021 -0.0023% 756.629100 756.611500 -0.017600
30/12/2021 +1.0439% 748.772000 756.629100 +7.857100
29/12/2021 -0.2097% 750.343900 748.772000 -1.571900
28/12/2021 -0.0691% 750.862600 750.343900 -0.518700
27/12/2021 -0.6123% 755.474500 750.862600 -4.611900
24/12/2021 +1.4055% 744.930700 755.474500 +10.543800
23/12/2021 +3.1223% 722.031200 744.930700 +22.899500
22/12/2021 -0.2729% 724.004200 722.031200 -1.973000
21/12/2021 +1.2064% 715.322300 724.004200 +8.681900
20/12/2021 -6.3513% 762.228500 715.322300 -46.906200
17/12/2021 -1.2128% 771.529100 762.228500 -9.300600
16/12/2021 +2.9090% 749.408500 771.529100 +22.120600
15/12/2021 +2.3049% 732.333200 749.408500 +17.075300
14/12/2021 -2.8582% 753.566500 732.333200 -21.233300
13/12/2021 -2.8449% 775.312900 753.566500 -21.746400
10/12/2021 -0.2647% 777.367500 775.312900 -2.054600
09/12/2021 +0.8028% 771.151900 777.367500 +6.215600
07/12/2021 +0.5861% 766.645600 771.151900 +4.506300
06/12/2021 -0.4585% 770.169000 766.645600 -3.523400
03/12/2021 +0.0236% 769.987400 770.169000 +0.181600
02/12/2021 +1.0557% 761.901500 769.987400 +8.085900
01/12/2021 -2.4536% 780.826800 761.901500 -18.925300
30/11/2021 -1.8409% 795.334300 780.826800 -14.507500
29/11/2021 -1.4233% 806.735400 795.334300 -11.401100
26/11/2021 -0.6503% 811.999100 806.735400 -5.263700
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial