Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.1151%
Máximo
8.9746%
Mínimo
-6.3513%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.8779% | 818.148300 | 810.997500 | -7.150800 |
| 04/03/2022 | +1.7632% | 803.848800 | 818.148300 | +14.299500 |
| 03/03/2022 | +1.9879% | 788.026800 | 803.848800 | +15.822000 |
| 02/03/2022 | +1.4229% | 776.893100 | 788.026800 | +11.133700 |
| 01/03/2022 | -2.0757% | 793.187600 | 776.893100 | -16.294500 |
| 28/02/2022 | +1.4925% | 781.437500 | 793.187600 | +11.750100 |
| 25/02/2022 | +2.0849% | 765.314300 | 781.437500 | +16.123200 |
| 24/02/2022 | +0.8945% | 758.498800 | 765.314300 | +6.815500 |
| 23/02/2022 | -2.1201% | 774.751400 | 758.498800 | -16.252600 |
| 22/02/2022 | -1.3944% | 785.630400 | 774.751400 | -10.879000 |
| 21/02/2022 | -0.5675% | 790.101800 | 785.630400 | -4.471400 |
| 18/02/2022 | +0.0150% | 789.983600 | 790.101800 | +0.118200 |
| 17/02/2022 | -1.9245% | 805.334000 | 789.983600 | -15.350400 |
| 16/02/2022 | +0.2787% | 803.092300 | 805.334000 | +2.241700 |
| 15/02/2022 | +0.5934% | 798.340600 | 803.092300 | +4.751700 |
| 14/02/2022 | -1.1937% | 807.927500 | 798.340600 | -9.586900 |
| 11/02/2022 | +0.1892% | 806.400300 | 807.927500 | +1.527200 |
| 10/02/2022 | +0.5197% | 802.220000 | 806.400300 | +4.180300 |
| 09/02/2022 | +0.5310% | 797.971500 | 802.220000 | +4.248500 |
| 08/02/2022 | +2.3802% | 779.202500 | 797.971500 | +18.769000 |
| 07/02/2022 | +0.9259% | 772.020900 | 779.202500 | +7.181600 |
| 04/02/2022 | -0.6005% | 776.671200 | 772.020900 | -4.650300 |
| 03/02/2022 | -1.9524% | 791.984000 | 776.671200 | -15.312800 |
| 02/02/2022 | -0.9023% | 799.162100 | 791.984000 | -7.178100 |
| 01/02/2022 | +0.8956% | 792.036800 | 799.162100 | +7.125300 |
| 31/01/2022 | +0.0597% | 791.563800 | 792.036800 | +0.473000 |
| 28/01/2022 | -0.4777% | 795.354400 | 791.563800 | -3.790600 |
| 27/01/2022 | +0.3444% | 792.619900 | 795.354400 | +2.734500 |
| 26/01/2022 | +0.3343% | 789.974700 | 792.619900 | +2.645200 |
| 25/01/2022 | +0.8680% | 783.147100 | 789.974700 | +6.827600 |
| 24/01/2022 | -2.9898% | 806.915100 | 783.147100 | -23.768000 |
| 21/01/2022 | +3.5930% | 778.437500 | 806.915100 | +28.477600 |
| 20/01/2022 | +0.3830% | 775.461400 | 778.437500 | +2.976100 |
| 19/01/2022 | -0.4454% | 778.922900 | 775.461400 | -3.461500 |
| 18/01/2022 | +0.4940% | 775.084500 | 778.922900 | +3.838400 |
| 17/01/2022 | -0.2172% | 776.769700 | 775.084500 | -1.685200 |
| 14/01/2022 | -0.7083% | 782.291400 | 776.769700 | -5.521700 |
| 13/01/2022 | +0.0109% | 782.206300 | 782.291400 | +0.085100 |
| 12/01/2022 | +2.5155% | 762.775400 | 782.206300 | +19.430900 |
| 11/01/2022 | +2.1423% | 746.607900 | 762.775400 | +16.167500 |
| 10/01/2022 | +0.3167% | 744.247100 | 746.607900 | +2.360800 |
| 07/01/2022 | -1.2580% | 753.668500 | 744.247100 | -9.421400 |
| 06/01/2022 | +0.4285% | 750.445700 | 753.668500 | +3.222800 |
| 05/01/2022 | +0.1698% | 749.172800 | 750.445700 | +1.272900 |
| 04/01/2022 | -0.6006% | 753.685800 | 749.172800 | -4.513000 |
| 03/01/2022 | -0.3874% | 756.611500 | 753.685800 | -2.925700 |
| 31/12/2021 | -0.0023% | 756.629100 | 756.611500 | -0.017600 |
| 30/12/2021 | +1.0439% | 748.772000 | 756.629100 | +7.857100 |
| 29/12/2021 | -0.2097% | 750.343900 | 748.772000 | -1.571900 |
| 28/12/2021 | -0.0691% | 750.862600 | 750.343900 | -0.518700 |
| 27/12/2021 | -0.6123% | 755.474500 | 750.862600 | -4.611900 |
| 24/12/2021 | +1.4055% | 744.930700 | 755.474500 | +10.543800 |
| 23/12/2021 | +3.1223% | 722.031200 | 744.930700 | +22.899500 |
| 22/12/2021 | -0.2729% | 724.004200 | 722.031200 | -1.973000 |
| 21/12/2021 | +1.2064% | 715.322300 | 724.004200 | +8.681900 |
| 20/12/2021 | -6.3513% | 762.228500 | 715.322300 | -46.906200 |
| 17/12/2021 | -1.2128% | 771.529100 | 762.228500 | -9.300600 |
| 16/12/2021 | +2.9090% | 749.408500 | 771.529100 | +22.120600 |
| 15/12/2021 | +2.3049% | 732.333200 | 749.408500 | +17.075300 |
| 14/12/2021 | -2.8582% | 753.566500 | 732.333200 | -21.233300 |
| 13/12/2021 | -2.8449% | 775.312900 | 753.566500 | -21.746400 |
| 10/12/2021 | -0.2647% | 777.367500 | 775.312900 | -2.054600 |
| 09/12/2021 | +0.8028% | 771.151900 | 777.367500 | +6.215600 |
| 07/12/2021 | +0.5861% | 766.645600 | 771.151900 | +4.506300 |
| 06/12/2021 | -0.4585% | 770.169000 | 766.645600 | -3.523400 |
| 03/12/2021 | +0.0236% | 769.987400 | 770.169000 | +0.181600 |
| 02/12/2021 | +1.0557% | 761.901500 | 769.987400 | +8.085900 |
| 01/12/2021 | -2.4536% | 780.826800 | 761.901500 | -18.925300 |
| 30/11/2021 | -1.8409% | 795.334300 | 780.826800 | -14.507500 |
| 29/11/2021 | -1.4233% | 806.735400 | 795.334300 | -11.401100 |
| 26/11/2021 | -0.6503% | 811.999100 | 806.735400 | -5.263700 |
| 25/11/2021 | -0.5320% | 816.330200 | 811.999100 | -4.331100 |
| 24/11/2021 | -1.4437% | 828.201400 | 816.330200 | -11.871200 |
| 23/11/2021 | -1.7900% | 843.160100 | 828.201400 | -14.958700 |
| 22/11/2021 | +8.9746% | 770.786000 | 843.160100 | +72.374100 |
| 19/11/2021 | +1.4471% | 759.712400 | 770.786000 | +11.073600 |
| 18/11/2021 | -0.0513% | 760.102100 | 759.712400 | -0.389700 |
| 17/11/2021 | -0.0594% | 760.553400 | 760.102100 | -0.451300 |
| 16/11/2021 | -1.9209% | 775.304400 | 760.553400 | -14.751000 |
| 15/11/2021 | -2.4619% | 794.628200 | 775.304400 | -19.323800 |
| 12/11/2021 | -0.1881% | 796.124000 | 794.628200 | -1.495800 |
| 11/11/2021 | +0.5093% | 792.079700 | 796.124000 | +4.044300 |
| 10/11/2021 | +0.5276% | 787.911600 | 792.079700 | +4.168100 |
| 09/11/2021 | +2.0111% | 772.224100 | 787.911600 | +15.687500 |
| 08/11/2021 | -0.5894% | 776.789300 | 772.224100 | -4.565200 |
| 05/11/2021 | -1.9263% | 791.897800 | 776.789300 | -15.108500 |
| 04/11/2021 | +3.6490% | 763.522200 | 791.897800 | +28.375600 |
| 03/11/2021 | +1.7073% | 750.596900 | 763.522200 | +12.925300 |
| 02/11/2021 | +2.6650% | 730.857400 | 750.596900 | +19.739500 |
| 29/10/2021 | +0.2400% | 729.105500 | 730.857400 | +1.751900 |
| 28/10/2021 | -0.2358% | 730.826500 | 729.105500 | -1.721000 |
| 27/10/2021 | -3.3388% | 755.639300 | 730.826500 | -24.812800 |
| 26/10/2021 | +2.1284% | 739.726400 | 755.639300 | +15.912900 |
| 25/10/2021 | +1.5263% | 728.521500 | 739.726400 | +11.204900 |
| 22/10/2021 | +0.7597% | 723.008000 | 728.521500 | +5.513500 |
| 21/10/2021 | +0.1466% | 721.948900 | 723.008000 | +1.059100 |
| 20/10/2021 | +1.2695% | 712.841600 | 721.948900 | +9.107300 |
| 19/10/2021 | -0.2530% | 714.647700 | 712.841600 | -1.806100 |
| 18/10/2021 | -0.9555% | 721.508900 | 714.647700 | -6.861200 |
| 15/10/2021 | -0.1788% | 722.800200 | 721.508900 | -1.291300 |
Mostrando 901 -
1000
de 1448 registros