Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
-0.0488%
Máximo
3.8290%
Mínimo
-3.3378%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 -0.2302% 416.844700 415.886200 -0.958500
19/12/2022 -0.8318% 420.326500 416.844700 -3.481800
16/12/2022 -1.3747% 426.144800 420.326500 -5.818300
15/12/2022 -2.5303% 437.065200 426.144800 -10.920400
14/12/2022 -0.5127% 439.311700 437.065200 -2.246500
13/12/2022 +1.5994% 432.341400 439.311700 +6.970300
12/12/2022 +0.5643% 429.908700 432.341400 +2.432700
09/12/2022 +0.4413% 428.015600 429.908700 +1.893100
07/12/2022 -0.5546% 430.395900 428.015600 -2.380300
06/12/2022 -1.6515% 437.562700 430.395900 -7.166800
05/12/2022 -1.3042% 443.306700 437.562700 -5.744000
02/12/2022 -0.3605% 444.907500 443.306700 -1.600800
01/12/2022 +1.3428% 438.973400 444.907500 +5.934100
30/11/2022 +1.8473% 430.938800 438.973400 +8.034600
29/11/2022 -0.5710% 433.406300 430.938800 -2.467500
28/11/2022 -1.2252% 438.749100 433.406300 -5.342800
25/11/2022 -0.0492% 438.965000 438.749100 -0.215900
24/11/2022 +0.1663% 438.235500 438.965000 +0.729500
23/11/2022 +0.9338% 434.162500 438.235500 +4.073000
22/11/2022 +0.8898% 430.316400 434.162500 +3.846100
21/11/2022 -0.3826% 431.965900 430.316400 -1.649500
18/11/2022 +0.4249% 430.134400 431.965900 +1.831500
17/11/2022 -0.7581% 433.407800 430.134400 -3.273400
16/11/2022 -0.7023% 436.462500 433.407800 -3.054700
15/11/2022 +0.6593% 433.594300 436.462500 +2.868200
14/11/2022 -0.2322% 434.602200 433.594300 -1.007900
11/11/2022 +1.8808% 426.504800 434.602200 +8.097400
10/11/2022 +3.8290% 410.482600 426.504800 +16.022200
09/11/2022 -1.4308% 416.398200 410.482600 -5.915600
08/11/2022 +0.8186% 413.003400 416.398200 +3.394800
07/11/2022 +0.8009% 409.709000 413.003400 +3.294400
04/11/2022 +0.8088% 406.408700 409.709000 +3.300300
03/11/2022 -1.7110% 413.422200 406.408700 -7.013500
02/11/2022 -2.2060% 422.643600 413.422200 -9.221400
28/10/2022 +1.4529% 416.547500 422.643600 +6.096100
27/10/2022 -0.6425% 419.232500 416.547500 -2.685000
26/10/2022 -0.2270% 420.185200 419.232500 -0.952700
25/10/2022 +1.5263% 413.820600 420.185200 +6.364600
24/10/2022 +1.5219% 407.570400 413.820600 +6.250200
21/10/2022 +1.2311% 402.583700 407.570400 +4.986700
20/10/2022 -0.5272% 404.711600 402.583700 -2.127900
19/10/2022 -0.4593% 406.574600 404.711600 -1.863000
18/10/2022 +1.4331% 400.789700 406.574600 +5.784900
17/10/2022 +1.2884% 395.658900 400.789700 +5.130800
14/10/2022 -0.4917% 397.609000 395.658900 -1.950100
13/10/2022 +1.2339% 392.733100 397.609000 +4.875900
12/10/2022 -0.2035% 393.533000 392.733100 -0.799900
11/10/2022 -2.2262% 402.391900 393.533000 -8.858900
07/10/2022 -2.6265% 413.100800 402.391900 -10.708900
06/10/2022 -0.3918% 414.722600 413.100800 -1.621800
05/10/2022 +0.1386% 414.148100 414.722600 +0.574500
04/10/2022 +3.2354% 400.963100 414.148100 +13.185000
03/10/2022 +1.2470% 395.994100 400.963100 +4.969000
30/09/2022 -1.0935% 400.348200 395.994100 -4.354100
29/09/2022 -1.1433% 404.951600 400.348200 -4.603400
28/09/2022 +1.1683% 400.248100 404.951600 +4.703500
27/09/2022 -0.2021% 401.057900 400.248100 -0.809800
26/09/2022 -0.9478% 404.877100 401.057900 -3.819200
23/09/2022 -1.7851% 412.169300 404.877100 -7.292200
22/09/2022 -1.5984% 418.810300 412.169300 -6.641000
21/09/2022 -1.1092% 423.481800 418.810300 -4.671500
20/09/2022 -1.6633% 430.584400 423.481800 -7.102600
15/09/2022 -0.6777% 433.512500 430.584400 -2.928100
14/09/2022 -0.7075% 436.590300 433.512500 -3.077800
13/09/2022 -3.3378% 451.408800 436.590300 -14.818500
12/09/2022 +1.2229% 445.922200 451.408800 +5.486600
09/09/2022 +1.5205% 439.193100 445.922200 +6.729100
08/09/2022 +1.1524% 434.161100 439.193100 +5.032000
07/09/2022 +0.9823% 429.917400 434.161100 +4.243700
06/09/2022 -0.5471% 432.276100 429.917400 -2.358700
05/09/2022 -0.3204% 433.663500 432.276100 -1.387400
02/09/2022 -0.1954% 434.511500 433.663500 -0.848000
01/09/2022 -0.3813% 436.171600 434.511500 -1.660100
31/08/2022 -0.6870% 439.178200 436.171600 -3.006600
30/08/2022 -1.1247% 444.145600 439.178200 -4.967400
29/08/2022 -1.5157% 450.928700 444.145600 -6.783100
26/08/2022 -1.8990% 459.573600 450.928700 -8.644900
25/08/2022 +1.1488% 454.324200 459.573600 +5.249400
24/08/2022 +0.1028% 453.857500 454.324200 +0.466700
23/08/2022 -0.4874% 456.075000 453.857500 -2.217500
22/08/2022 -1.9301% 464.963300 456.075000 -8.888300
19/08/2022 -1.0592% 469.914500 464.963300 -4.951200
18/08/2022 +0.0500% 469.679600 469.914500 +0.234900
17/08/2022 -0.6011% 472.511400 469.679600 -2.831800
16/08/2022 +0.8443% 468.538800 472.511400 +3.972600
12/08/2022 +0.9599% 464.062600 468.538800 +4.476200
11/08/2022 +0.6900% 460.871400 464.062600 +3.191200
10/08/2022 +1.6198% 453.466300 460.871400 +7.405100
09/08/2022 -0.5800% 456.104100 453.466300 -2.637800
08/08/2022 +0.2461% 454.983200 456.104100 +1.120900
05/08/2022 -0.1405% 455.622800 454.983200 -0.639600
04/08/2022 +0.2979% 454.267300 455.622800 +1.355500
03/08/2022 +1.0757% 449.406900 454.267300 +4.860400
02/08/2022 -0.5708% 451.979600 449.406900 -2.572700
01/08/2022 +0.1004% 451.526200 451.979600 +0.453400
29/07/2022 +1.5691% 444.496800 451.526200 +7.029400
28/07/2022 +1.3840% 438.387500 444.496800 +6.109300
27/07/2022 +1.5181% 431.782400 438.387500 +6.605100
26/07/2022 -0.9584% 435.940400 431.782400 -4.158000
25/07/2022 -0.1663% 436.665800 435.940400 -0.725400
Mostrando 801 - 900 de 1518 registros
Volver al Detalle Ver Historial