Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
-0.0912%
Máximo
3.2354%
Mínimo
-3.7834%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +1.2311% 402.583700 407.570400 +4.986700
20/10/2022 -0.5272% 404.711600 402.583700 -2.127900
19/10/2022 -0.4593% 406.574600 404.711600 -1.863000
18/10/2022 +1.4331% 400.789700 406.574600 +5.784900
17/10/2022 +1.2884% 395.658900 400.789700 +5.130800
14/10/2022 -0.4917% 397.609000 395.658900 -1.950100
13/10/2022 +1.2339% 392.733100 397.609000 +4.875900
12/10/2022 -0.2035% 393.533000 392.733100 -0.799900
11/10/2022 -2.2262% 402.391900 393.533000 -8.858900
07/10/2022 -2.6265% 413.100800 402.391900 -10.708900
06/10/2022 -0.3918% 414.722600 413.100800 -1.621800
05/10/2022 +0.1386% 414.148100 414.722600 +0.574500
04/10/2022 +3.2354% 400.963100 414.148100 +13.185000
03/10/2022 +1.2470% 395.994100 400.963100 +4.969000
30/09/2022 -1.0935% 400.348200 395.994100 -4.354100
29/09/2022 -1.1433% 404.951600 400.348200 -4.603400
28/09/2022 +1.1683% 400.248100 404.951600 +4.703500
27/09/2022 -0.2021% 401.057900 400.248100 -0.809800
26/09/2022 -0.9478% 404.877100 401.057900 -3.819200
23/09/2022 -1.7851% 412.169300 404.877100 -7.292200
22/09/2022 -1.5984% 418.810300 412.169300 -6.641000
21/09/2022 -1.1092% 423.481800 418.810300 -4.671500
20/09/2022 -1.6633% 430.584400 423.481800 -7.102600
15/09/2022 -0.6777% 433.512500 430.584400 -2.928100
14/09/2022 -0.7075% 436.590300 433.512500 -3.077800
13/09/2022 -3.3378% 451.408800 436.590300 -14.818500
12/09/2022 +1.2229% 445.922200 451.408800 +5.486600
09/09/2022 +1.5205% 439.193100 445.922200 +6.729100
08/09/2022 +1.1524% 434.161100 439.193100 +5.032000
07/09/2022 +0.9823% 429.917400 434.161100 +4.243700
06/09/2022 -0.5471% 432.276100 429.917400 -2.358700
05/09/2022 -0.3204% 433.663500 432.276100 -1.387400
02/09/2022 -0.1954% 434.511500 433.663500 -0.848000
01/09/2022 -0.3813% 436.171600 434.511500 -1.660100
31/08/2022 -0.6870% 439.178200 436.171600 -3.006600
30/08/2022 -1.1247% 444.145600 439.178200 -4.967400
29/08/2022 -1.5157% 450.928700 444.145600 -6.783100
26/08/2022 -1.8990% 459.573600 450.928700 -8.644900
25/08/2022 +1.1488% 454.324200 459.573600 +5.249400
24/08/2022 +0.1028% 453.857500 454.324200 +0.466700
23/08/2022 -0.4874% 456.075000 453.857500 -2.217500
22/08/2022 -1.9301% 464.963300 456.075000 -8.888300
19/08/2022 -1.0592% 469.914500 464.963300 -4.951200
18/08/2022 +0.0500% 469.679600 469.914500 +0.234900
17/08/2022 -0.6011% 472.511400 469.679600 -2.831800
16/08/2022 +0.8443% 468.538800 472.511400 +3.972600
12/08/2022 +0.9599% 464.062600 468.538800 +4.476200
11/08/2022 +0.6900% 460.871400 464.062600 +3.191200
10/08/2022 +1.6198% 453.466300 460.871400 +7.405100
09/08/2022 -0.5800% 456.104100 453.466300 -2.637800
08/08/2022 +0.2461% 454.983200 456.104100 +1.120900
05/08/2022 -0.1405% 455.622800 454.983200 -0.639600
04/08/2022 +0.2979% 454.267300 455.622800 +1.355500
03/08/2022 +1.0757% 449.406900 454.267300 +4.860400
02/08/2022 -0.5708% 451.979600 449.406900 -2.572700
01/08/2022 +0.1004% 451.526200 451.979600 +0.453400
29/07/2022 +1.5691% 444.496800 451.526200 +7.029400
28/07/2022 +1.3840% 438.387500 444.496800 +6.109300
27/07/2022 +1.5181% 431.782400 438.387500 +6.605100
26/07/2022 -0.9584% 435.940400 431.782400 -4.158000
25/07/2022 -0.1663% 436.665800 435.940400 -0.725400
22/07/2022 -0.3542% 438.215000 436.665800 -1.549200
21/07/2022 +0.8132% 434.666000 438.215000 +3.549000
20/07/2022 +1.0982% 429.918600 434.666000 +4.747400
19/07/2022 +1.5035% 423.503000 429.918600 +6.415600
18/07/2022 +0.2904% 422.275100 423.503000 +1.227900
15/07/2022 +1.8250% 414.638400 422.275100 +7.636700
14/07/2022 -0.7422% 417.727500 414.638400 -3.089100
13/07/2022 -0.9169% 421.575100 417.727500 -3.847600
12/07/2022 -0.7682% 424.825900 421.575100 -3.250800
11/07/2022 -1.0300% 429.224200 424.825900 -4.398300
08/07/2022 +0.1538% 428.564500 429.224200 +0.659700
07/07/2022 +1.4149% 422.543500 428.564500 +6.021000
06/07/2022 +0.7196% 419.513800 422.543500 +3.029700
05/07/2022 -0.1831% 420.282700 419.513800 -0.768900
04/07/2022 +0.1925% 419.474300 420.282700 +0.808400
01/07/2022 +0.6824% 416.621500 419.474300 +2.852800
30/06/2022 -1.0620% 421.069600 416.621500 -4.448100
29/06/2022 -1.1278% 425.845500 421.069600 -4.775900
28/06/2022 -0.5649% 428.258000 425.845500 -2.412500
24/06/2022 +2.5389% 417.521900 428.258000 +10.736100
23/06/2022 +0.7042% 414.592100 417.521900 +2.929800
22/06/2022 +1.9556% 406.562900 414.592100 +8.029200
20/06/2022 +0.1150% 406.095700 406.562900 +0.467200
17/06/2022 -0.2519% 407.119800 406.095700 -1.024100
16/06/2022 -2.5275% 417.541100 407.119800 -10.421300
15/06/2022 +0.8785% 413.889000 417.541100 +3.652100
14/06/2022 -0.7807% 417.133000 413.889000 -3.244000
13/06/2022 -3.7834% 433.217200 417.133000 -16.084200
10/06/2022 -3.3157% 447.822100 433.217200 -14.604900
09/06/2022 -1.9134% 456.473400 447.822100 -8.651300
08/06/2022 -0.2791% 457.749000 456.473400 -1.275600
07/06/2022 +0.3278% 456.251100 457.749000 +1.497900
06/06/2022 +0.1509% 455.563100 456.251100 +0.688000
03/06/2022 -0.4770% 457.741500 455.563100 -2.178400
02/06/2022 +0.7721% 454.220700 457.741500 +3.520800
01/06/2022 -0.5505% 456.728300 454.220700 -2.507600
31/05/2022 -0.4414% 458.748900 456.728300 -2.020600
30/05/2022 +0.5083% 456.423200 458.748900 +2.325700
27/05/2022 +2.2048% 446.470000 456.423200 +9.953200
Mostrando 801 - 900 de 1479 registros
Volver al Detalle Ver Historial