Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.1266%
Máximo
1.4083%
Mínimo
-1.1460%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.4482% 486.240900 484.066400 -2.174500
08/08/2023 -0.2160% 487.292100 486.240900 -1.051200
07/08/2023 +0.2762% 485.948000 487.292100 +1.344100
04/08/2023 -0.1997% 486.919300 485.948000 -0.971300
03/08/2023 -0.5830% 489.766500 486.919300 -2.847200
02/08/2023 -1.1460% 495.411500 489.766500 -5.645000
01/08/2023 -0.1425% 496.117800 495.411500 -0.706300
31/07/2023 +0.3314% 494.476600 496.117800 +1.641200
28/07/2023 +0.3463% 492.767300 494.476600 +1.709300
27/07/2023 -0.0646% 493.085500 492.767300 -0.318200
26/07/2023 -0.0250% 493.209000 493.085500 -0.123500
25/07/2023 +0.3006% 491.728400 493.209000 +1.480600
24/07/2023 +0.2101% 490.696200 491.728400 +1.032200
21/07/2023 -0.2496% 491.922500 490.696200 -1.226300
20/07/2023 -0.5620% 494.694800 491.922500 -2.772300
19/07/2023 +0.5127% 492.165200 494.694800 +2.529600
18/07/2023 +0.6252% 489.097700 492.165200 +3.067500
17/07/2023 +0.1538% 488.346100 489.097700 +0.751600
14/07/2023 +0.2308% 487.220400 488.346100 +1.125700
13/07/2023 +0.6931% 483.855100 487.220400 +3.365300
12/07/2023 +0.9291% 479.380400 483.855100 +4.474700
11/07/2023 +0.5601% 476.703100 479.380400 +2.677300
10/07/2023 +0.0453% 476.487100 476.703100 +0.216000
07/07/2023 -0.3148% 477.989500 476.487100 -1.502400
06/07/2023 -0.6311% 481.015700 477.989500 -3.026200
05/07/2023 -0.1531% 481.752600 481.015700 -0.736900
04/07/2023 +0.0003% 481.751000 481.752600 +0.001600
03/07/2023 +0.3013% 480.301900 481.751000 +1.449100
30/06/2023 +0.9927% 475.557700 480.301900 +4.744200
29/06/2023 +0.2985% 474.140500 475.557700 +1.417200
28/06/2023 +0.3663% 472.406900 474.140500 +1.733600
27/06/2023 +0.2458% 471.247300 472.406900 +1.159600
23/06/2023 -0.5188% 473.698300 471.247300 -2.451000
22/06/2023 -0.4056% 475.623500 473.698300 -1.925200
20/06/2023 -0.5234% 478.119300 475.623500 -2.495800
19/06/2023 -0.1626% 478.897200 478.119300 -0.777900
16/06/2023 +0.1551% 478.155200 478.897200 +0.742000
15/06/2023 +0.7859% 474.412000 478.155200 +3.743200
14/06/2023 +0.2120% 473.407100 474.412000 +1.004900
13/06/2023 +0.8953% 469.187800 473.407100 +4.219300
12/06/2023 +0.5958% 466.400500 469.187800 +2.787300
09/06/2023 +0.4209% 464.441700 466.400500 +1.958800
08/06/2023 -0.0125% 464.499700 464.441700 -0.058000
07/06/2023 -0.0897% 464.916400 464.499700 -0.416700
06/06/2023 +0.0602% 464.636400 464.916400 +0.280000
05/06/2023 +0.2617% 463.422200 464.636400 +1.214200
02/06/2023 +1.4083% 456.941400 463.422200 +6.480800
01/06/2023 +0.5245% 454.550800 456.941400 +2.390600
31/05/2023 -0.6021% 457.296000 454.550800 -2.745200
30/05/2023 +0.3466% 455.713600 457.296000 +1.582400
29/05/2023 +0.1321% 455.111800 455.713600 +0.601800
26/05/2023 +1.2141% 449.619700 455.111800 +5.492100
25/05/2023 +0.6478% 446.716700 449.619700 +2.903000
24/05/2023 -1.0706% 451.525000 446.716700 -4.808300
23/05/2023 -0.6992% 454.693300 451.525000 -3.168300
22/05/2023 +0.0418% 454.503400 454.693300 +0.189900
19/05/2023 +0.4000% 452.689000 454.503400 +1.814400
18/05/2023 +1.0215% 448.088300 452.689000 +4.600700
17/05/2023 +0.5772% 445.509200 448.088300 +2.579100
16/05/2023 -0.2229% 446.503300 445.509200 -0.994100
15/05/2023 +0.0842% 446.127700 446.503300 +0.375600
12/05/2023 -0.0384% 446.299000 446.127700 -0.171300
11/05/2023 -0.0915% 446.707600 446.299000 -0.408600
10/05/2023 +0.3131% 445.311200 446.707600 +1.396400
09/05/2023 -0.2196% 446.290400 445.311200 -0.979200
08/05/2023 +0.3355% 444.795700 446.290400 +1.494700
05/05/2023 +1.3498% 438.832100 444.795700 +5.963600
04/05/2023 -0.9462% 443.004000 438.832100 -4.171900
03/05/2023 -0.4930% 445.193300 443.004000 -2.189300
02/05/2023 -0.6574% 448.129800 445.193300 -2.936500
28/04/2023 +1.1013% 443.221500 448.129800 +4.908300
27/04/2023 +1.1259% 438.259200 443.221500 +4.962300
26/04/2023 -0.6960% 441.320100 438.259200 -3.060900
25/04/2023 -1.1080% 446.237100 441.320100 -4.917000
24/04/2023 +0.1058% 445.765200 446.237100 +0.471900
21/04/2023 -0.0486% 445.981900 445.765200 -0.216700
20/04/2023 -0.3648% 447.611900 445.981900 -1.630000
19/04/2023 -0.1369% 448.225300 447.611900 -0.613400
18/04/2023 +0.1944% 447.354800 448.225300 +0.870500
17/04/2023 -0.0132% 447.413700 447.354800 -0.058900
14/04/2023 +0.3304% 445.937700 447.413700 +1.476000
13/04/2023 +0.6782% 442.923800 445.937700 +3.013900
12/04/2023 -0.2109% 443.858800 442.923800 -0.935000
11/04/2023 +0.2711% 442.657000 443.858800 +1.201800
10/04/2023 +0.0478% 442.445500 442.657000 +0.211500
06/04/2023 +0.0296% 442.314700 442.445500 +0.130800
05/04/2023 -0.4025% 444.098800 442.314700 -1.784100
04/04/2023 -0.3159% 445.504000 444.098800 -1.405200
03/04/2023 +0.7951% 441.975800 445.504000 +3.528200
31/03/2023 +1.0212% 437.485100 441.975800 +4.490700
30/03/2023 +0.7882% 434.050200 437.485100 +3.434900
29/03/2023 +1.0400% 429.559500 434.050200 +4.490700
28/03/2023 -0.2355% 430.572400 429.559500 -1.012900
27/03/2023 +0.5158% 428.357200 430.572400 +2.215200
24/03/2023 -0.1579% 429.034300 428.357200 -0.677100
23/03/2023 -0.0924% 429.430800 429.034300 -0.396500
22/03/2023 -0.6120% 432.067100 429.430800 -2.636300
21/03/2023 +1.1647% 427.064200 432.067100 +5.002900
20/03/2023 +0.5756% 424.613200 427.064200 +2.451000
17/03/2023 -0.4491% 426.524300 424.613200 -1.911100
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial