Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0373%
Máximo
1.4083%
Mínimo
-1.7136%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2023 +0.7314% 459.706100 463.080900 +3.374800
05/10/2023 +0.1523% 459.006600 459.706100 +0.699500
04/10/2023 +0.0472% 458.790000 459.006600 +0.216600
03/10/2023 -0.9745% 463.282600 458.790000 -4.492600
02/10/2023 -0.3058% 464.701600 463.282600 -1.419000
29/09/2023 +0.1606% 463.955700 464.701600 +0.745900
28/09/2023 +0.4178% 462.021200 463.955700 +1.934500
27/09/2023 -0.2597% 463.222400 462.021200 -1.201200
26/09/2023 -0.9821% 467.794000 463.222400 -4.571600
25/09/2023 +0.0791% 467.424100 467.794000 +0.369900
22/09/2023 -0.4622% 469.589400 467.424100 -2.165300
21/09/2023 -1.7136% 477.705600 469.589400 -8.116200
20/09/2023 -1.0630% 482.810600 477.705600 -5.105000
15/09/2023 -0.6219% 485.822700 482.810600 -3.012100
14/09/2023 +0.5601% 483.109200 485.822700 +2.713500
13/09/2023 -0.1010% 483.597200 483.109200 -0.488000
12/09/2023 -0.1951% 484.541600 483.597200 -0.944400
11/09/2023 +0.4949% 482.149400 484.541600 +2.392200
08/09/2023 +0.0766% 481.780100 482.149400 +0.369300
07/09/2023 -0.4629% 484.015300 481.780100 -2.235200
06/09/2023 -0.5840% 486.850400 484.015300 -2.835100
05/09/2023 -0.3450% 488.533100 486.850400 -1.682700
04/09/2023 -0.0047% 488.556100 488.533100 -0.023000
01/09/2023 +0.1382% 487.881500 488.556100 +0.674600
31/08/2023 +0.0537% 487.619600 487.881500 +0.261900
30/08/2023 +0.7983% 483.742400 487.619600 +3.877200
29/08/2023 +1.2058% 477.944500 483.742400 +5.797900
28/08/2023 +0.5902% 475.131800 477.944500 +2.812700
25/08/2023 -0.1531% 475.860000 475.131800 -0.728200
24/08/2023 -0.4829% 478.163700 475.860000 -2.303700
23/08/2023 +0.6492% 475.069300 478.163700 +3.094400
22/08/2023 +0.0583% 474.792500 475.069300 +0.276800
21/08/2023 +0.5770% 472.060800 474.792500 +2.731700
18/08/2023 -0.4774% 474.320000 472.060800 -2.259200
17/08/2023 -0.8430% 478.335600 474.320000 -4.015600
16/08/2023 -1.1357% 483.798800 478.335600 -5.463200
14/08/2023 +0.0465% 483.573900 483.798800 +0.224900
11/08/2023 -0.1511% 484.305100 483.573900 -0.731200
10/08/2023 +0.0493% 484.066400 484.305100 +0.238700
09/08/2023 -0.4482% 486.240900 484.066400 -2.174500
08/08/2023 -0.2160% 487.292100 486.240900 -1.051200
07/08/2023 +0.2762% 485.948000 487.292100 +1.344100
04/08/2023 -0.1997% 486.919300 485.948000 -0.971300
03/08/2023 -0.5830% 489.766500 486.919300 -2.847200
02/08/2023 -1.1460% 495.411500 489.766500 -5.645000
01/08/2023 -0.1425% 496.117800 495.411500 -0.706300
31/07/2023 +0.3314% 494.476600 496.117800 +1.641200
28/07/2023 +0.3463% 492.767300 494.476600 +1.709300
27/07/2023 -0.0646% 493.085500 492.767300 -0.318200
26/07/2023 -0.0250% 493.209000 493.085500 -0.123500
25/07/2023 +0.3006% 491.728400 493.209000 +1.480600
24/07/2023 +0.2101% 490.696200 491.728400 +1.032200
21/07/2023 -0.2496% 491.922500 490.696200 -1.226300
20/07/2023 -0.5620% 494.694800 491.922500 -2.772300
19/07/2023 +0.5127% 492.165200 494.694800 +2.529600
18/07/2023 +0.6252% 489.097700 492.165200 +3.067500
17/07/2023 +0.1538% 488.346100 489.097700 +0.751600
14/07/2023 +0.2308% 487.220400 488.346100 +1.125700
13/07/2023 +0.6931% 483.855100 487.220400 +3.365300
12/07/2023 +0.9291% 479.380400 483.855100 +4.474700
11/07/2023 +0.5601% 476.703100 479.380400 +2.677300
10/07/2023 +0.0453% 476.487100 476.703100 +0.216000
07/07/2023 -0.3148% 477.989500 476.487100 -1.502400
06/07/2023 -0.6311% 481.015700 477.989500 -3.026200
05/07/2023 -0.1531% 481.752600 481.015700 -0.736900
04/07/2023 +0.0003% 481.751000 481.752600 +0.001600
03/07/2023 +0.3013% 480.301900 481.751000 +1.449100
30/06/2023 +0.9927% 475.557700 480.301900 +4.744200
29/06/2023 +0.2985% 474.140500 475.557700 +1.417200
28/06/2023 +0.3663% 472.406900 474.140500 +1.733600
27/06/2023 +0.2458% 471.247300 472.406900 +1.159600
23/06/2023 -0.5188% 473.698300 471.247300 -2.451000
22/06/2023 -0.4056% 475.623500 473.698300 -1.925200
20/06/2023 -0.5234% 478.119300 475.623500 -2.495800
19/06/2023 -0.1626% 478.897200 478.119300 -0.777900
16/06/2023 +0.1551% 478.155200 478.897200 +0.742000
15/06/2023 +0.7859% 474.412000 478.155200 +3.743200
14/06/2023 +0.2120% 473.407100 474.412000 +1.004900
13/06/2023 +0.8953% 469.187800 473.407100 +4.219300
12/06/2023 +0.5958% 466.400500 469.187800 +2.787300
09/06/2023 +0.4209% 464.441700 466.400500 +1.958800
08/06/2023 -0.0125% 464.499700 464.441700 -0.058000
07/06/2023 -0.0897% 464.916400 464.499700 -0.416700
06/06/2023 +0.0602% 464.636400 464.916400 +0.280000
05/06/2023 +0.2617% 463.422200 464.636400 +1.214200
02/06/2023 +1.4083% 456.941400 463.422200 +6.480800
01/06/2023 +0.5245% 454.550800 456.941400 +2.390600
31/05/2023 -0.6021% 457.296000 454.550800 -2.745200
30/05/2023 +0.3466% 455.713600 457.296000 +1.582400
29/05/2023 +0.1321% 455.111800 455.713600 +0.601800
26/05/2023 +1.2141% 449.619700 455.111800 +5.492100
25/05/2023 +0.6478% 446.716700 449.619700 +2.903000
24/05/2023 -1.0706% 451.525000 446.716700 -4.808300
23/05/2023 -0.6992% 454.693300 451.525000 -3.168300
22/05/2023 +0.0418% 454.503400 454.693300 +0.189900
19/05/2023 +0.4000% 452.689000 454.503400 +1.814400
18/05/2023 +1.0215% 448.088300 452.689000 +4.600700
17/05/2023 +0.5772% 445.509200 448.088300 +2.579100
16/05/2023 -0.2229% 446.503300 445.509200 -0.994100
15/05/2023 +0.0842% 446.127700 446.503300 +0.375600
Mostrando 601 - 700 de 1518 registros
Volver al Detalle Ver Historial