Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
-0.0819%
Máximo
2.4404%
Mínimo
-2.4241%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.8479% 487.476600 491.627500 +4.150900
18/04/2022 -0.1681% 488.296700 487.476600 -0.820100
14/04/2022 -0.3742% 490.127300 488.296700 -1.830600
13/04/2022 +0.2590% 488.859600 490.127300 +1.267700
12/04/2022 -0.3834% 490.737300 488.859600 -1.877700
11/04/2022 -1.1333% 496.330300 490.737300 -5.593000
08/04/2022 -0.0905% 496.779900 496.330300 -0.449600
07/04/2022 +0.0393% 496.584600 496.779900 +0.195300
06/04/2022 -1.5277% 504.229400 496.584600 -7.644800
05/04/2022 -0.5777% 507.151000 504.229400 -2.921600
04/04/2022 +0.6055% 504.089700 507.151000 +3.061300
01/04/2022 -0.4791% 506.510800 504.089700 -2.421100
31/03/2022 -1.2641% 512.954300 506.510800 -6.443500
30/03/2022 -0.1393% 513.669300 512.954300 -0.715000
29/03/2022 +1.3115% 506.976500 513.669300 +6.692800
28/03/2022 +0.3176% 505.369000 506.976500 +1.607500
25/03/2022 +0.7984% 501.350100 505.369000 +4.018900
24/03/2022 +0.4907% 498.896000 501.350100 +2.454100
23/03/2022 -0.6824% 502.311900 498.896000 -3.415900
22/03/2022 +0.8668% 497.976500 502.311900 +4.335400
21/03/2022 +0.4402% 495.789400 497.976500 +2.187100
18/03/2022 +1.2216% 489.769600 495.789400 +6.019800
17/03/2022 +1.7885% 481.087900 489.769600 +8.681700
16/03/2022 +1.9525% 471.786000 481.087900 +9.301900
15/03/2022 +0.8964% 467.576000 471.786000 +4.210000
14/03/2022 -0.9472% 472.026000 467.576000 -4.450000
11/03/2022 -0.6782% 475.238000 472.026000 -3.212000
10/03/2022 +0.5837% 472.472200 475.238000 +2.765800
09/03/2022 +1.3793% 466.000000 472.472200 +6.472200
08/03/2022 -1.7461% 474.208200 466.000000 -8.208200
07/03/2022 -2.4241% 485.844100 474.208200 -11.635900
04/03/2022 -0.6478% 489.001800 485.844100 -3.157700
03/03/2022 -0.0661% 489.325100 489.001800 -0.323300
02/03/2022 +0.6666% 486.074200 489.325100 +3.250900
01/03/2022 -0.7181% 489.577500 486.074200 -3.503300
28/02/2022 +0.4187% 487.532000 489.577500 +2.045500
25/02/2022 +2.3916% 476.010700 487.532000 +11.521300
24/02/2022 -0.5914% 478.834200 476.010700 -2.823500
23/02/2022 -1.3066% 485.131700 478.834200 -6.297500
22/02/2022 -0.7046% 488.562000 485.131700 -3.430300
21/02/2022 -0.3565% 490.306700 488.562000 -1.744700
18/02/2022 -1.1470% 495.963000 490.306700 -5.656300
17/02/2022 -1.2964% 502.434500 495.963000 -6.471500
16/02/2022 +0.3505% 500.676700 502.434500 +1.757800
15/02/2022 +1.0498% 495.448100 500.676700 +5.228600
14/02/2022 -1.2936% 501.898900 495.448100 -6.450800
11/02/2022 -1.7496% 510.757300 501.898900 -8.858400
10/02/2022 -0.3892% 512.748900 510.757300 -1.991600
09/02/2022 +1.5513% 504.855900 512.748900 +7.893000
08/02/2022 +0.1096% 504.303000 504.855900 +0.552900
07/02/2022 +0.3040% 502.772300 504.303000 +1.530700
04/02/2022 -0.4802% 505.192300 502.772300 -2.420000
03/02/2022 -1.3970% 512.299400 505.192300 -7.107100
02/02/2022 +0.8098% 508.167500 512.299400 +4.131900
01/02/2022 +1.2920% 501.644200 508.167500 +6.523300
31/01/2022 +2.4404% 489.550300 501.644200 +12.093900
28/01/2022 +0.2415% 488.369500 489.550300 +1.180800
27/01/2022 -0.5758% 491.189500 488.369500 -2.820000
26/01/2022 +0.1993% 490.211400 491.189500 +0.978100
25/01/2022 -0.2749% 491.560800 490.211400 -1.349400
24/01/2022 -1.3713% 498.348000 491.560800 -6.787200
21/01/2022 -2.0828% 508.836400 498.348000 -10.488400
20/01/2022 -0.8342% 513.099000 508.836400 -4.262600
19/01/2022 -1.0417% 518.472000 513.099000 -5.373000
18/01/2022 -1.1862% 524.658800 518.472000 -6.186800
17/01/2022 +0.0114% 524.599100 524.658800 +0.059700
14/01/2022 -1.1350% 530.587400 524.599100 -5.988300
13/01/2022 -0.4318% 532.883200 530.587400 -2.295800
12/01/2022 +1.0740% 527.190400 532.883200 +5.692800
11/01/2022 +0.7222% 523.396600 527.190400 +3.793800
10/01/2022 -1.0728% 529.041800 523.396600 -5.645200
07/01/2022 -0.0316% 529.208900 529.041800 -0.167100
06/01/2022 -1.5125% 537.273800 529.208900 -8.064900
05/01/2022 -1.1229% 543.340700 537.273800 -6.066900
04/01/2022 +0.4322% 540.997500 543.340700 +2.343200
03/01/2022 -0.3170% 542.715300 540.997500 -1.717800
31/12/2021 -0.0081% 542.759400 542.715300 -0.044100
30/12/2021 +0.0105% 542.702400 542.759400 +0.057000
29/12/2021 -0.1370% 543.446500 542.702400 -0.744100
28/12/2021 +0.6227% 540.073100 543.446500 +3.373400
27/12/2021 +0.6238% 536.714500 540.073100 +3.358600
24/12/2021 +0.1865% 535.714700 536.714500 +0.999800
23/12/2021 +0.8984% 530.923300 535.714700 +4.791400
22/12/2021 +1.4968% 523.035400 530.923300 +7.887900
21/12/2021 +0.6100% 519.854700 523.035400 +3.180700
20/12/2021 -1.1722% 525.984100 519.854700 -6.129400
17/12/2021 -1.4145% 533.476800 525.984100 -7.492700
16/12/2021 +0.8922% 528.738200 533.476800 +4.738600
15/12/2021 -0.0640% 529.076700 528.738200 -0.338500
14/12/2021 -0.8996% 533.857700 529.076700 -4.781000
13/12/2021 -0.2088% 534.973500 533.857700 -1.115800
10/12/2021 -0.2700% 536.420100 534.973500 -1.446600
09/12/2021 +0.7742% 532.283000 536.420100 +4.137100
07/12/2021 +2.0651% 521.403800 532.283000 +10.879200
06/12/2021 +0.0120% 521.341100 521.403800 +0.062700
03/12/2021 +0.0449% 521.107100 521.341100 +0.234000
02/12/2021 -0.6772% 524.647800 521.107100 -3.540700
01/12/2021 -1.0990% 530.445700 524.647800 -5.797900
30/11/2021 -0.4588% 532.885200 530.445700 -2.439500
29/11/2021 -0.1285% 533.570400 532.885200 -0.685200
Mostrando 901 - 1000 de 1452 registros
Volver al Detalle Ver Historial