Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
-0.1072%
Máximo
2.5389%
Mínimo
-3.7834%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 -0.3542% 438.215000 436.665800 -1.549200
21/07/2022 +0.8132% 434.666000 438.215000 +3.549000
20/07/2022 +1.0982% 429.918600 434.666000 +4.747400
19/07/2022 +1.5035% 423.503000 429.918600 +6.415600
18/07/2022 +0.2904% 422.275100 423.503000 +1.227900
15/07/2022 +1.8250% 414.638400 422.275100 +7.636700
14/07/2022 -0.7422% 417.727500 414.638400 -3.089100
13/07/2022 -0.9169% 421.575100 417.727500 -3.847600
12/07/2022 -0.7682% 424.825900 421.575100 -3.250800
11/07/2022 -1.0300% 429.224200 424.825900 -4.398300
08/07/2022 +0.1538% 428.564500 429.224200 +0.659700
07/07/2022 +1.4149% 422.543500 428.564500 +6.021000
06/07/2022 +0.7196% 419.513800 422.543500 +3.029700
05/07/2022 -0.1831% 420.282700 419.513800 -0.768900
04/07/2022 +0.1925% 419.474300 420.282700 +0.808400
01/07/2022 +0.6824% 416.621500 419.474300 +2.852800
30/06/2022 -1.0620% 421.069600 416.621500 -4.448100
29/06/2022 -1.1278% 425.845500 421.069600 -4.775900
28/06/2022 -0.5649% 428.258000 425.845500 -2.412500
24/06/2022 +2.5389% 417.521900 428.258000 +10.736100
23/06/2022 +0.7042% 414.592100 417.521900 +2.929800
22/06/2022 +1.9556% 406.562900 414.592100 +8.029200
20/06/2022 +0.1150% 406.095700 406.562900 +0.467200
17/06/2022 -0.2519% 407.119800 406.095700 -1.024100
16/06/2022 -2.5275% 417.541100 407.119800 -10.421300
15/06/2022 +0.8785% 413.889000 417.541100 +3.652100
14/06/2022 -0.7807% 417.133000 413.889000 -3.244000
13/06/2022 -3.7834% 433.217200 417.133000 -16.084200
10/06/2022 -3.3157% 447.822100 433.217200 -14.604900
09/06/2022 -1.9134% 456.473400 447.822100 -8.651300
08/06/2022 -0.2791% 457.749000 456.473400 -1.275600
07/06/2022 +0.3278% 456.251100 457.749000 +1.497900
06/06/2022 +0.1509% 455.563100 456.251100 +0.688000
03/06/2022 -0.4770% 457.741500 455.563100 -2.178400
02/06/2022 +0.7721% 454.220700 457.741500 +3.520800
01/06/2022 -0.5505% 456.728300 454.220700 -2.507600
31/05/2022 -0.4414% 458.748900 456.728300 -2.020600
30/05/2022 +0.5083% 456.423200 458.748900 +2.325700
27/05/2022 +2.2048% 446.470000 456.423200 +9.953200
26/05/2022 +1.9062% 438.039900 446.470000 +8.430100
25/05/2022 +0.8016% 434.542700 438.039900 +3.497200
24/05/2022 -0.6249% 437.266500 434.542700 -2.723800
23/05/2022 +1.1997% 432.051800 437.266500 +5.214700
20/05/2022 +0.1691% 431.322000 432.051800 +0.729800
19/05/2022 -1.6258% 438.391600 431.322000 -7.069600
18/05/2022 -2.4996% 449.487600 438.391600 -11.096000
17/05/2022 +1.6478% 442.141800 449.487600 +7.345800
16/05/2022 +0.0643% 441.857800 442.141800 +0.284000
13/05/2022 +2.2834% 431.882800 441.857800 +9.975000
12/05/2022 -1.1351% 436.813200 431.882800 -4.930400
11/05/2022 -1.2040% 442.104000 436.813200 -5.290800
10/05/2022 -0.4676% 444.176100 442.104000 -2.072100
09/05/2022 -2.3680% 454.819800 444.176100 -10.643700
06/05/2022 -1.8240% 463.191900 454.819800 -8.372100
05/05/2022 -1.4580% 469.994800 463.191900 -6.802900
04/05/2022 +1.8161% 461.536300 469.994800 +8.458500
03/05/2022 +0.5088% 459.193800 461.536300 +2.342500
02/05/2022 -0.8035% 462.898500 459.193800 -3.704700
29/04/2022 -1.5369% 470.067800 462.898500 -7.169300
28/04/2022 +1.4686% 463.214700 470.067800 +6.853100
27/04/2022 -0.5293% 465.673000 463.214700 -2.458300
26/04/2022 -1.3069% 471.798900 465.673000 -6.125900
25/04/2022 -0.9530% 476.316600 471.798900 -4.517700
22/04/2022 -2.7956% 489.820200 476.316600 -13.503600
21/04/2022 -0.7654% 493.583800 489.820200 -3.763600
20/04/2022 +0.3971% 491.627500 493.583800 +1.956300
19/04/2022 +0.8479% 487.476600 491.627500 +4.150900
18/04/2022 -0.1681% 488.296700 487.476600 -0.820100
14/04/2022 -0.3742% 490.127300 488.296700 -1.830600
13/04/2022 +0.2590% 488.859600 490.127300 +1.267700
12/04/2022 -0.3834% 490.737300 488.859600 -1.877700
11/04/2022 -1.1333% 496.330300 490.737300 -5.593000
08/04/2022 -0.0905% 496.779900 496.330300 -0.449600
07/04/2022 +0.0393% 496.584600 496.779900 +0.195300
06/04/2022 -1.5277% 504.229400 496.584600 -7.644800
05/04/2022 -0.5777% 507.151000 504.229400 -2.921600
04/04/2022 +0.6055% 504.089700 507.151000 +3.061300
01/04/2022 -0.4791% 506.510800 504.089700 -2.421100
31/03/2022 -1.2641% 512.954300 506.510800 -6.443500
30/03/2022 -0.1393% 513.669300 512.954300 -0.715000
29/03/2022 +1.3115% 506.976500 513.669300 +6.692800
28/03/2022 +0.3176% 505.369000 506.976500 +1.607500
25/03/2022 +0.7984% 501.350100 505.369000 +4.018900
24/03/2022 +0.4907% 498.896000 501.350100 +2.454100
23/03/2022 -0.6824% 502.311900 498.896000 -3.415900
22/03/2022 +0.8668% 497.976500 502.311900 +4.335400
21/03/2022 +0.4402% 495.789400 497.976500 +2.187100
18/03/2022 +1.2216% 489.769600 495.789400 +6.019800
17/03/2022 +1.7885% 481.087900 489.769600 +8.681700
16/03/2022 +1.9525% 471.786000 481.087900 +9.301900
15/03/2022 +0.8964% 467.576000 471.786000 +4.210000
14/03/2022 -0.9472% 472.026000 467.576000 -4.450000
11/03/2022 -0.6782% 475.238000 472.026000 -3.212000
10/03/2022 +0.5837% 472.472200 475.238000 +2.765800
09/03/2022 +1.3793% 466.000000 472.472200 +6.472200
08/03/2022 -1.7461% 474.208200 466.000000 -8.208200
07/03/2022 -2.4241% 485.844100 474.208200 -11.635900
04/03/2022 -0.6478% 489.001800 485.844100 -3.157700
03/03/2022 -0.0661% 489.325100 489.001800 -0.323300
02/03/2022 +0.6666% 486.074200 489.325100 +3.250900
Mostrando 901 - 1000 de 1518 registros
Volver al Detalle Ver Historial