Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0565%
Máximo
5.1729%
Mínimo
-8.2258%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2020 +0.6878% 393.757600 396.475200 +2.717600
28/07/2020 -0.2606% 394.785100 393.757600 -1.027500
27/07/2020 +0.5011% 392.811800 394.785100 +1.973300
24/07/2020 -1.2286% 397.667500 392.811800 -4.855700
23/07/2020 -0.4918% 399.628100 397.667500 -1.960600
22/07/2020 +0.3797% 398.113400 399.628100 +1.514700
21/07/2020 +0.5131% 396.076100 398.113400 +2.037300
20/07/2020 +1.0286% 392.023000 396.076100 +4.053100
17/07/2020 +0.0240% 391.929100 392.023000 +0.093900
15/07/2020 +1.3105% 386.826400 391.929100 +5.102700
14/07/2020 -0.2940% 387.965400 386.826400 -1.139000
13/07/2020 -0.2240% 388.835400 387.965400 -0.870000
10/07/2020 +0.3200% 387.593300 388.835400 +1.242100
09/07/2020 +0.1038% 387.191200 387.593300 +0.402100
08/07/2020 +0.2796% 386.110300 387.191200 +1.080900
07/07/2020 -0.2378% 387.029500 386.110300 -0.919200
06/07/2020 +1.0551% 382.967600 387.029500 +4.061900
03/07/2020 +0.1186% 382.513500 382.967600 +0.454100
02/07/2020 +0.7097% 379.808600 382.513500 +2.704900
01/07/2020 +0.8394% 376.633900 379.808600 +3.174700
30/06/2020 +1.4610% 371.171200 376.633900 +5.462700
26/06/2020 -1.1821% 375.584700 371.171200 -4.413500
25/06/2020 -0.0594% 375.807800 375.584700 -0.223100
24/06/2020 -1.5487% 381.673200 375.807800 -5.865400
23/06/2020 +0.4781% 379.852900 381.673200 +1.820300
22/06/2020 +0.2039% 379.079300 379.852900 +0.773600
19/06/2020 -0.2102% 379.876800 379.079300 -0.797500
18/06/2020 +0.0564% 379.662600 379.876800 +0.214200
17/06/2020 +0.4183% 378.077900 379.662600 +1.584700
16/06/2020 +1.5601% 372.225200 378.077900 +5.852700
15/06/2020 +0.9882% 368.564900 372.225200 +3.660300
12/06/2020 -1.1098% 372.678100 368.564900 -4.113200
11/06/2020 -3.8862% 387.446400 372.678100 -14.768300
10/06/2020 -0.5189% 389.462100 387.446400 -2.015700
09/06/2020 -0.1210% 389.933800 389.462100 -0.471700
08/06/2020 +1.4724% 384.234600 389.933800 +5.699200
05/06/2020 +1.2844% 379.331000 384.234600 +4.903600
04/06/2020 +0.1920% 378.603200 379.331000 +0.727800
03/06/2020 +1.1776% 374.170900 378.603200 +4.432300
02/06/2020 +0.7711% 371.296700 374.170900 +2.874200
01/06/2020 +0.3024% 370.175700 371.296700 +1.121000
29/05/2020 +0.4117% 368.655000 370.175700 +1.520700
28/05/2020 +0.3495% 367.368900 368.655000 +1.286100
27/05/2020 +1.0303% 363.603400 367.368900 +3.765500
26/05/2020 +0.7596% 360.852000 363.603400 +2.751400
25/05/2020 -0.0046% 360.868700 360.852000 -0.016700
22/05/2020 +0.0870% 360.555000 360.868700 +0.313700
20/05/2020 +0.9587% 357.114800 360.555000 +3.440200
19/05/2020 +0.2123% 356.357300 357.114800 +0.757500
18/05/2020 +2.0872% 348.996600 356.357300 +7.360700
15/05/2020 +0.8081% 346.187700 348.996600 +2.808900
14/05/2020 +0.1221% 345.765200 346.187700 +0.422500
13/05/2020 -1.8169% 352.104800 345.765200 -6.339600
12/05/2020 -1.3845% 357.013500 352.104800 -4.908700
11/05/2020 +0.5899% 354.913600 357.013500 +2.099900
08/05/2020 +1.4684% 349.740000 354.913600 +5.173600
07/05/2020 +0.8962% 346.619500 349.740000 +3.120500
06/05/2020 +0.0059% 346.599100 346.619500 +0.020400
05/05/2020 +0.5644% 344.648300 346.599100 +1.950800
04/05/2020 -2.4947% 353.354400 344.648300 -8.706100
30/04/2020 +0.1354% 352.876200 353.354400 +0.478200
29/04/2020 +1.8081% 346.553200 352.876200 +6.323000
28/04/2020 -0.0266% 346.645300 346.553200 -0.092100
27/04/2020 +1.5182% 341.422400 346.645300 +5.222900
24/04/2020 +0.8232% 338.623200 341.422400 +2.799200
23/04/2020 +0.7322% 336.153000 338.623200 +2.470200
22/04/2020 +0.5942% 334.161500 336.153000 +1.991500
21/04/2020 -2.6340% 343.080400 334.161500 -8.918900
20/04/2020 -0.2991% 344.108100 343.080400 -1.027700
17/04/2020 +2.0584% 337.097400 344.108100 +7.010700
16/04/2020 -0.2183% 337.834000 337.097400 -0.736600
15/04/2020 -0.7781% 340.472900 337.834000 -2.638900
14/04/2020 +2.1128% 333.354800 340.472900 +7.118100
13/04/2020 -0.3408% 334.492800 333.354800 -1.138000
09/04/2020 +2.1445% 327.395900 334.492800 +7.096900
08/04/2020 +2.0446% 320.769800 327.395900 +6.626100
07/04/2020 +1.9315% 314.633600 320.769800 +6.136200
06/04/2020 +4.2196% 301.633600 314.633600 +13.000000
03/04/2020 -0.4318% 302.939000 301.633600 -1.305400
02/04/2020 -0.0187% 302.995700 302.939000 -0.056700
01/04/2020 -3.4981% 313.782400 302.995700 -10.786700
31/03/2020 -0.2514% 314.572300 313.782400 -0.789900
30/03/2020 +1.4003% 310.197900 314.572300 +4.374400
27/03/2020 -0.9386% 313.123200 310.197900 -2.925300
26/03/2020 +4.5553% 299.179600 313.123200 +13.943600
25/03/2020 +3.4700% 288.976100 299.179600 +10.203500
24/03/2020 +5.1729% 274.407700 288.976100 +14.568400
23/03/2020 -2.7775% 282.136200 274.407700 -7.728500
20/03/2020 -2.9106% 290.468800 282.136200 -8.332600
19/03/2020 -0.9417% 293.217100 290.468800 -2.748300
18/03/2020 -2.5504% 300.791600 293.217100 -7.574500
17/03/2020 +0.5549% 299.127000 300.791600 +1.664600
16/03/2020 -6.6800% 319.791100 299.127000 -20.664100
13/03/2020 +3.3187% 309.352400 319.791100 +10.438700
12/03/2020 -8.2258% 335.875000 309.352400 -26.522600
11/03/2020 -2.5625% 344.593100 335.875000 -8.718100
10/03/2020 +1.5405% 339.325300 344.593100 +5.267800
09/03/2020 -6.1631% 360.896200 339.325300 -21.570900
06/03/2020 -2.1552% 368.758700 360.896200 -7.862500
05/03/2020 -1.5957% 374.690000 368.758700 -5.931300
Mostrando 1401 - 1500 de 1518 registros
Volver al Detalle Ver Historial