Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0644%
Máximo
1.9147%
Mínimo
-2.0042%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.3449% 490.083900 488.396600 -1.687300
12/05/2021 -1.1441% 495.723300 490.083900 -5.639400
11/05/2021 -1.1807% 501.611100 495.723300 -5.887800
10/05/2021 -0.2162% 502.696600 501.611100 -1.085500
07/05/2021 +0.9106% 498.139600 502.696600 +4.557000
06/05/2021 -0.1515% 498.895100 498.139600 -0.755500
05/05/2021 -0.0749% 499.268700 498.895100 -0.373600
04/05/2021 -0.8236% 503.397800 499.268700 -4.129100
03/05/2021 -0.2845% 504.831800 503.397800 -1.434000
30/04/2021 -0.3304% 506.502600 504.831800 -1.670800
29/04/2021 +0.1070% 505.961000 506.502600 +0.541600
28/04/2021 +0.1516% 505.194300 505.961000 +0.766700
27/04/2021 +0.1050% 504.664000 505.194300 +0.530300
26/04/2021 +0.8517% 500.383900 504.664000 +4.280100
23/04/2021 +0.0855% 499.956300 500.383900 +0.427600
22/04/2021 +0.3868% 498.026400 499.956300 +1.929900
21/04/2021 -0.0451% 498.251300 498.026400 -0.224900
20/04/2021 -0.7297% 501.900100 498.251300 -3.648800
19/04/2021 -0.0996% 502.400000 501.900100 -0.499900
16/04/2021 +0.6393% 499.198200 502.400000 +3.201800
15/04/2021 +0.0879% 498.759700 499.198200 +0.438500
14/04/2021 +0.3259% 497.136900 498.759700 +1.622800
13/04/2021 +0.2517% 495.887300 497.136900 +1.249600
12/04/2021 +0.3598% 494.106200 495.887300 +1.781100
09/04/2021 +0.4548% 491.864200 494.106200 +2.242000
08/04/2021 +0.3010% 490.385700 491.864200 +1.478500
07/04/2021 +0.4899% 487.989400 490.385700 +2.396300
06/04/2021 +0.5181% 485.467800 487.989400 +2.521600
05/04/2021 +0.6864% 482.146900 485.467800 +3.320900
01/04/2021 +0.8815% 477.915600 482.146900 +4.231300
31/03/2021 +0.6612% 474.766100 477.915600 +3.149500
30/03/2021 -0.3112% 476.245800 474.766100 -1.479700
29/03/2021 +0.6047% 473.374400 476.245800 +2.871400
26/03/2021 +1.2821% 467.344200 473.374400 +6.030200
25/03/2021 -1.1322% 472.665700 467.344200 -5.321500
24/03/2021 -0.5447% 475.247200 472.665700 -2.581500
23/03/2021 -0.0841% 475.647000 475.247200 -0.399800
22/03/2021 +0.3313% 474.073600 475.647000 +1.573400
19/03/2021 -0.9549% 478.622300 474.073600 -4.548700
18/03/2021 -0.3112% 480.114200 478.622300 -1.491900
17/03/2021 -0.5112% 482.575000 480.114200 -2.460800
16/03/2021 +0.4871% 480.230200 482.575000 +2.344800
15/03/2021 +0.2580% 478.992700 480.230200 +1.237500
12/03/2021 +0.4550% 476.818300 478.992700 +2.174400
11/03/2021 +0.7318% 473.341500 476.818300 +3.476800
10/03/2021 +1.0485% 468.404300 473.341500 +4.937200
09/03/2021 +0.5087% 466.027400 468.404300 +2.376900
08/03/2021 +1.2502% 460.237600 466.027400 +5.789800
05/03/2021 -0.6878% 463.414000 460.237600 -3.176400
04/03/2021 -1.8818% 472.217100 463.414000 -8.803100
03/03/2021 -1.4812% 479.263400 472.217100 -7.046300
02/03/2021 +0.8355% 475.275600 479.263400 +3.987800
01/03/2021 +1.2037% 469.588900 475.275600 +5.686700
26/02/2021 -2.0042% 479.095200 469.588900 -9.506300
25/02/2021 +0.0645% 478.786200 479.095200 +0.309000
24/02/2021 +0.8529% 474.719800 478.786200 +4.066400
23/02/2021 -1.3942% 481.384900 474.719800 -6.665100
22/02/2021 -0.8174% 485.335900 481.384900 -3.951000
19/02/2021 +0.2572% 484.089300 485.335900 +1.246600
18/02/2021 -0.2571% 485.335300 484.089300 -1.246000
17/02/2021 -0.5904% 488.209100 485.335300 -2.873800
16/02/2021 +0.1091% 487.676600 488.209100 +0.532500
15/02/2021 +0.3047% 486.192900 487.676600 +1.483700
12/02/2021 +0.3306% 484.588300 486.192900 +1.604600
11/02/2021 +0.0534% 484.329500 484.588300 +0.258800
10/02/2021 +0.3752% 482.515900 484.329500 +1.813600
09/02/2021 +0.3858% 480.657800 482.515900 +1.858100
08/02/2021 +0.7170% 477.223800 480.657800 +3.434000
05/02/2021 +0.8781% 473.051800 477.223800 +4.172000
04/02/2021 +0.4675% 470.845600 473.051800 +2.206200
03/02/2021 +0.7748% 467.211400 470.845600 +3.634200
02/02/2021 +1.9147% 458.350700 467.211400 +8.860700
01/02/2021 -0.3011% 459.732700 458.350700 -1.382000
29/01/2021 -0.3580% 461.381500 459.732700 -1.648800
28/01/2021 -0.5569% 463.958200 461.381500 -2.576700
27/01/2021 -1.7533% 472.164700 463.958200 -8.206500
26/01/2021 -0.1070% 472.670300 472.164700 -0.505600
25/01/2021 +0.0401% 472.480900 472.670300 +0.189400
22/01/2021 -0.1768% 473.317000 472.480900 -0.836100
21/01/2021 +0.7618% 469.725200 473.317000 +3.591800
20/01/2021 +1.0389% 464.870300 469.725200 +4.854900
19/01/2021 +0.3479% 463.255800 464.870300 +1.614500
18/01/2021 -0.4383% 465.290900 463.255800 -2.035100
15/01/2021 -0.8014% 469.034800 465.290900 -3.743900
14/01/2021 +0.1511% 468.326400 469.034800 +0.708400
13/01/2021 +0.0437% 468.121700 468.326400 +0.204700
12/01/2021 -0.2296% 469.197600 468.121700 -1.075900
11/01/2021 -0.2056% 470.163300 469.197600 -0.965700
08/01/2021 +1.0385% 465.305700 470.163300 +4.857600
07/01/2021 +1.3068% 459.264700 465.305700 +6.041000
06/01/2021 +0.4199% 457.340200 459.264700 +1.924500
05/01/2021 -0.5355% 459.795700 457.340200 -2.455500
04/01/2021 -0.2010% 460.720700 459.795700 -0.925000
31/12/2020 -0.0082% 460.758300 460.720700 -0.037600
30/12/2020 +0.2328% 459.686900 460.758300 +1.071400
29/12/2020 -0.0537% 459.933700 459.686900 -0.246800
28/12/2020 +0.2191% 458.927000 459.933700 +1.006700
24/12/2020 +0.1199% 458.377100 458.927000 +0.549900
23/12/2020 -0.0663% 458.680900 458.377100 -0.303800
22/12/2020 +0.1645% 457.926800 458.680900 +0.754100
Mostrando 1201 - 1300 de 1518 registros
Volver al Detalle Ver Historial