Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.1540%
Máximo
2.3469%
Mínimo
-2.0709%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.3858% 480.657800 482.515900 +1.858100
08/02/2021 +0.7170% 477.223800 480.657800 +3.434000
05/02/2021 +0.8781% 473.051800 477.223800 +4.172000
04/02/2021 +0.4675% 470.845600 473.051800 +2.206200
03/02/2021 +0.7748% 467.211400 470.845600 +3.634200
02/02/2021 +1.9147% 458.350700 467.211400 +8.860700
01/02/2021 -0.3011% 459.732700 458.350700 -1.382000
29/01/2021 -0.3580% 461.381500 459.732700 -1.648800
28/01/2021 -0.5569% 463.958200 461.381500 -2.576700
27/01/2021 -1.7533% 472.164700 463.958200 -8.206500
26/01/2021 -0.1070% 472.670300 472.164700 -0.505600
25/01/2021 +0.0401% 472.480900 472.670300 +0.189400
22/01/2021 -0.1768% 473.317000 472.480900 -0.836100
21/01/2021 +0.7618% 469.725200 473.317000 +3.591800
20/01/2021 +1.0389% 464.870300 469.725200 +4.854900
19/01/2021 +0.3479% 463.255800 464.870300 +1.614500
18/01/2021 -0.4383% 465.290900 463.255800 -2.035100
15/01/2021 -0.8014% 469.034800 465.290900 -3.743900
14/01/2021 +0.1511% 468.326400 469.034800 +0.708400
13/01/2021 +0.0437% 468.121700 468.326400 +0.204700
12/01/2021 -0.2296% 469.197600 468.121700 -1.075900
11/01/2021 -0.2056% 470.163300 469.197600 -0.965700
08/01/2021 +1.0385% 465.305700 470.163300 +4.857600
07/01/2021 +1.3068% 459.264700 465.305700 +6.041000
06/01/2021 +0.4199% 457.340200 459.264700 +1.924500
05/01/2021 -0.5355% 459.795700 457.340200 -2.455500
04/01/2021 -0.2010% 460.720700 459.795700 -0.925000
31/12/2020 -0.0082% 460.758300 460.720700 -0.037600
30/12/2020 +0.2328% 459.686900 460.758300 +1.071400
29/12/2020 -0.0537% 459.933700 459.686900 -0.246800
28/12/2020 +0.2191% 458.927000 459.933700 +1.006700
24/12/2020 +0.1199% 458.377100 458.927000 +0.549900
23/12/2020 -0.0663% 458.680900 458.377100 -0.303800
22/12/2020 +0.1645% 457.926800 458.680900 +0.754100
21/12/2020 -0.3597% 459.577100 457.926800 -1.650300
18/12/2020 +0.2633% 458.368700 459.577100 +1.208400
17/12/2020 +0.6413% 455.438500 458.368700 +2.930200
16/12/2020 +0.7404% 452.078800 455.438500 +3.359700
15/12/2020 +0.2153% 451.106600 452.078800 +0.972200
14/12/2020 +0.1241% 450.547300 451.106600 +0.559300
11/12/2020 +0.0054% 450.522900 450.547300 +0.024400
10/12/2020 -0.4828% 452.703200 450.522900 -2.180300
09/12/2020 -0.0540% 452.947600 452.703200 -0.244400
07/12/2020 +0.3263% 451.472100 452.947600 +1.475500
04/12/2020 +0.3246% 450.009200 451.472100 +1.462900
03/12/2020 +0.4738% 447.882300 450.009200 +2.126900
02/12/2020 +0.2320% 446.844600 447.882300 +1.037700
01/12/2020 +0.2811% 445.590200 446.844600 +1.254400
30/11/2020 +0.0237% 445.484700 445.590200 +0.105500
27/11/2020 +0.2919% 444.186400 445.484700 +1.298300
26/11/2020 +0.1603% 443.474900 444.186400 +0.711500
25/11/2020 +0.7066% 440.352500 443.474900 +3.122400
24/11/2020 +0.8050% 436.822100 440.352500 +3.530400
23/11/2020 +0.0626% 436.548700 436.822100 +0.273400
20/11/2020 -0.1176% 437.062600 436.548700 -0.513900
19/11/2020 -0.0718% 437.376600 437.062600 -0.314000
18/11/2020 -0.5533% 439.803200 437.376600 -2.426600
17/11/2020 +0.2153% 438.857200 439.803200 +0.946000
16/11/2020 +0.9325% 434.783800 438.857200 +4.073400
13/11/2020 +0.0987% 434.354700 434.783800 +0.429100
12/11/2020 +0.0523% 434.127800 434.354700 +0.226900
11/11/2020 +0.5014% 431.956500 434.127800 +2.171300
10/11/2020 -0.1317% 432.525800 431.956500 -0.569300
09/11/2020 +0.5583% 430.117700 432.525800 +2.408100
06/11/2020 +0.6765% 427.217900 430.117700 +2.899800
05/11/2020 +2.3469% 417.308400 427.217900 +9.909500
04/11/2020 +2.2247% 408.127100 417.308400 +9.181300
03/11/2020 +1.2186% 403.183800 408.127100 +4.943300
02/11/2020 +0.3835% 401.640400 403.183800 +1.543400
30/10/2020 -1.0231% 405.770500 401.640400 -4.130100
29/10/2020 -1.0196% 409.929100 405.770500 -4.158600
28/10/2020 -2.0709% 418.506700 409.929100 -8.577600
27/10/2020 -0.7702% 421.742300 418.506700 -3.235600
26/10/2020 -0.7715% 425.008800 421.742300 -3.266500
23/10/2020 +0.2572% 423.916900 425.008800 +1.091900
22/10/2020 -0.0731% 424.226900 423.916900 -0.310000
21/10/2020 -0.0606% 424.483900 424.226900 -0.257000
20/10/2020 -0.6915% 427.429200 424.483900 -2.945300
19/10/2020 -0.6403% 430.174600 427.429200 -2.745400
16/10/2020 +0.2509% 429.096700 430.174600 +1.077900
15/10/2020 -0.8163% 432.613700 429.096700 -3.517000
14/10/2020 -0.4522% 434.574200 432.613700 -1.960500
13/10/2020 +1.9261% 426.284100 434.574200 +8.290100
09/10/2020 +0.8935% 422.492200 426.284100 +3.791900
08/10/2020 +1.1525% 417.650900 422.492200 +4.841300
07/10/2020 +0.2094% 416.777400 417.650900 +0.873500
06/10/2020 +0.2656% 415.671800 416.777400 +1.105600
05/10/2020 +0.4588% 413.769200 415.671800 +1.902600
02/10/2020 -0.0993% 414.180200 413.769200 -0.411000
01/10/2020 +0.7336% 411.152900 414.180200 +3.027300
30/09/2020 +0.1631% 410.482700 411.152900 +0.670200
29/09/2020 +0.5310% 408.309000 410.482700 +2.173700
28/09/2020 +1.8747% 400.725800 408.309000 +7.583200
25/09/2020 +0.9194% 397.058400 400.725800 +3.667400
24/09/2020 -1.3011% 402.258400 397.058400 -5.200000
23/09/2020 -0.2146% 403.122700 402.258400 -0.864300
22/09/2020 +0.2582% 402.083000 403.122700 +1.039700
21/09/2020 -1.6781% 408.887200 402.083000 -6.804200
17/09/2020 -1.0424% 413.171800 408.887200 -4.284600
16/09/2020 -0.1112% 413.631600 413.171800 -0.459800
Mostrando 1201 - 1300 de 1452 registros
Volver al Detalle Ver Historial