Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
-0.3900%
Máximo
2.9932%
Mínimo
-3.4017%
Total Días
18
Días +
9
Días -
9
Filtros
Rentabilidades Diarias
1518 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +2.2803% | 366.242800 | 374.690000 | +8.447200 |
| 03/03/2020 | -0.9548% | 369.756500 | 366.242800 | -3.513700 |
| 02/03/2020 | +2.9932% | 358.853000 | 369.756500 | +10.903500 |
| 28/02/2020 | -1.7650% | 365.243100 | 358.853000 | -6.390100 |
| 27/02/2020 | -3.4017% | 377.881200 | 365.243100 | -12.638100 |
| 26/02/2020 | -0.9679% | 381.556400 | 377.881200 | -3.675200 |
| 25/02/2020 | -2.8697% | 392.664400 | 381.556400 | -11.108000 |
| 24/02/2020 | -2.8653% | 404.078000 | 392.664400 | -11.413600 |
| 21/02/2020 | -1.0434% | 408.316100 | 404.078000 | -4.238100 |
| 20/02/2020 | -0.3034% | 409.557000 | 408.316100 | -1.240900 |
| 19/02/2020 | +0.4535% | 407.703700 | 409.557000 | +1.853300 |
| 18/02/2020 | -0.2175% | 408.591600 | 407.703700 | -0.887900 |
| 17/02/2020 | +0.0492% | 408.390500 | 408.591600 | +0.201100 |
| 14/02/2020 | +0.1644% | 407.719800 | 408.390500 | +0.670700 |
| 13/02/2020 | +0.0528% | 407.504700 | 407.719800 | +0.215100 |
| 12/02/2020 | +0.5470% | 405.281700 | 407.504700 | +2.223000 |
| 11/02/2020 | +0.3118% | 404.020000 | 405.281700 | +1.261700 |
| 10/02/2020 | +0.5163% | 401.939400 | 404.020000 | +2.080600 |
Mostrando 1501 -
1518
de 1518 registros