Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.2039%
Máximo
2.0872%
Mínimo
-3.8862%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.7683% 406.607600 409.743700 +3.136100
11/09/2020 -1.2991% 411.924300 406.607600 -5.316700
10/09/2020 +0.4583% 410.040600 411.924300 +1.883700
09/09/2020 -0.0874% 410.399300 410.040600 -0.358700
08/09/2020 -1.6288% 417.138500 410.399300 -6.739200
07/09/2020 -0.4151% 418.873600 417.138500 -1.735100
04/09/2020 -2.7882% 430.717100 418.873600 -11.843500
03/09/2020 -1.1547% 435.719200 430.717100 -5.002100
02/09/2020 +0.6532% 432.882400 435.719200 +2.836800
01/09/2020 +0.9770% 428.673700 432.882400 +4.208700
31/08/2020 +0.0812% 428.325800 428.673700 +0.347900
28/08/2020 +0.5412% 426.014000 428.325800 +2.311800
27/08/2020 +0.6005% 423.463400 426.014000 +2.550600
26/08/2020 +1.1067% 418.802700 423.463400 +4.660700
25/08/2020 +0.3446% 417.362000 418.802700 +1.440700
24/08/2020 +0.5703% 414.988500 417.362000 +2.373500
21/08/2020 +0.4148% 413.270500 414.988500 +1.718000
20/08/2020 +0.1330% 412.721100 413.270500 +0.549400
19/08/2020 -0.0501% 412.928100 412.721100 -0.207000
18/08/2020 +0.3612% 411.439400 412.928100 +1.488700
17/08/2020 +0.2034% 410.603200 411.439400 +0.836200
14/08/2020 -0.0986% 411.008200 410.603200 -0.405000
13/08/2020 +0.4916% 408.992600 411.008200 +2.015600
12/08/2020 +0.6835% 406.206800 408.992600 +2.785800
11/08/2020 -0.6100% 408.692400 406.206800 -2.485600
10/08/2020 -0.2719% 409.805200 408.692400 -1.112800
07/08/2020 +0.0498% 409.601300 409.805200 +0.203900
06/08/2020 +0.5981% 407.158700 409.601300 +2.442600
05/08/2020 +0.6961% 404.334300 407.158700 +2.824400
04/08/2020 +0.3861% 402.776100 404.334300 +1.558200
03/08/2020 +0.6676% 400.096200 402.776100 +2.679900
31/07/2020 +0.7144% 397.248200 400.096200 +2.848000
30/07/2020 +0.1948% 396.475200 397.248200 +0.773000
29/07/2020 +0.6878% 393.757600 396.475200 +2.717600
28/07/2020 -0.2606% 394.785100 393.757600 -1.027500
27/07/2020 +0.5011% 392.811800 394.785100 +1.973300
24/07/2020 -1.2286% 397.667500 392.811800 -4.855700
23/07/2020 -0.4918% 399.628100 397.667500 -1.960600
22/07/2020 +0.3797% 398.113400 399.628100 +1.514700
21/07/2020 +0.5131% 396.076100 398.113400 +2.037300
20/07/2020 +1.0286% 392.023000 396.076100 +4.053100
17/07/2020 +0.0240% 391.929100 392.023000 +0.093900
15/07/2020 +1.3105% 386.826400 391.929100 +5.102700
14/07/2020 -0.2940% 387.965400 386.826400 -1.139000
13/07/2020 -0.2240% 388.835400 387.965400 -0.870000
10/07/2020 +0.3200% 387.593300 388.835400 +1.242100
09/07/2020 +0.1038% 387.191200 387.593300 +0.402100
08/07/2020 +0.2796% 386.110300 387.191200 +1.080900
07/07/2020 -0.2378% 387.029500 386.110300 -0.919200
06/07/2020 +1.0551% 382.967600 387.029500 +4.061900
03/07/2020 +0.1186% 382.513500 382.967600 +0.454100
02/07/2020 +0.7097% 379.808600 382.513500 +2.704900
01/07/2020 +0.8394% 376.633900 379.808600 +3.174700
30/06/2020 +1.4610% 371.171200 376.633900 +5.462700
26/06/2020 -1.1821% 375.584700 371.171200 -4.413500
25/06/2020 -0.0594% 375.807800 375.584700 -0.223100
24/06/2020 -1.5487% 381.673200 375.807800 -5.865400
23/06/2020 +0.4781% 379.852900 381.673200 +1.820300
22/06/2020 +0.2039% 379.079300 379.852900 +0.773600
19/06/2020 -0.2102% 379.876800 379.079300 -0.797500
18/06/2020 +0.0564% 379.662600 379.876800 +0.214200
17/06/2020 +0.4183% 378.077900 379.662600 +1.584700
16/06/2020 +1.5601% 372.225200 378.077900 +5.852700
15/06/2020 +0.9882% 368.564900 372.225200 +3.660300
12/06/2020 -1.1098% 372.678100 368.564900 -4.113200
11/06/2020 -3.8862% 387.446400 372.678100 -14.768300
10/06/2020 -0.5189% 389.462100 387.446400 -2.015700
09/06/2020 -0.1210% 389.933800 389.462100 -0.471700
08/06/2020 +1.4724% 384.234600 389.933800 +5.699200
05/06/2020 +1.2844% 379.331000 384.234600 +4.903600
04/06/2020 +0.1920% 378.603200 379.331000 +0.727800
03/06/2020 +1.1776% 374.170900 378.603200 +4.432300
02/06/2020 +0.7711% 371.296700 374.170900 +2.874200
01/06/2020 +0.3024% 370.175700 371.296700 +1.121000
29/05/2020 +0.4117% 368.655000 370.175700 +1.520700
28/05/2020 +0.3495% 367.368900 368.655000 +1.286100
27/05/2020 +1.0303% 363.603400 367.368900 +3.765500
26/05/2020 +0.7596% 360.852000 363.603400 +2.751400
25/05/2020 -0.0046% 360.868700 360.852000 -0.016700
22/05/2020 +0.0870% 360.555000 360.868700 +0.313700
20/05/2020 +0.9587% 357.114800 360.555000 +3.440200
19/05/2020 +0.2123% 356.357300 357.114800 +0.757500
18/05/2020 +2.0872% 348.996600 356.357300 +7.360700
15/05/2020 +0.8081% 346.187700 348.996600 +2.808900
14/05/2020 +0.1221% 345.765200 346.187700 +0.422500
13/05/2020 -1.8169% 352.104800 345.765200 -6.339600
12/05/2020 -1.3845% 357.013500 352.104800 -4.908700
11/05/2020 +0.5899% 354.913600 357.013500 +2.099900
08/05/2020 +1.4684% 349.740000 354.913600 +5.173600
07/05/2020 +0.8962% 346.619500 349.740000 +3.120500
06/05/2020 +0.0059% 346.599100 346.619500 +0.020400
05/05/2020 +0.5644% 344.648300 346.599100 +1.950800
04/05/2020 -2.4947% 353.354400 344.648300 -8.706100
30/04/2020 +0.1354% 352.876200 353.354400 +0.478200
29/04/2020 +1.8081% 346.553200 352.876200 +6.323000
28/04/2020 -0.0266% 346.645300 346.553200 -0.092100
27/04/2020 +1.5182% 341.422400 346.645300 +5.222900
24/04/2020 +0.8232% 338.623200 341.422400 +2.799200
23/04/2020 +0.7322% 336.153000 338.623200 +2.470200
22/04/2020 +0.5942% 334.161500 336.153000 +1.991500
Mostrando 1301 - 1400 de 1451 registros
Volver al Detalle Ver Historial