Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.1441%
Máximo
2.3469%
Mínimo
-2.7882%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2020 -0.3597% 459.577100 457.926800 -1.650300
18/12/2020 +0.2633% 458.368700 459.577100 +1.208400
17/12/2020 +0.6413% 455.438500 458.368700 +2.930200
16/12/2020 +0.7404% 452.078800 455.438500 +3.359700
15/12/2020 +0.2153% 451.106600 452.078800 +0.972200
14/12/2020 +0.1241% 450.547300 451.106600 +0.559300
11/12/2020 +0.0054% 450.522900 450.547300 +0.024400
10/12/2020 -0.4828% 452.703200 450.522900 -2.180300
09/12/2020 -0.0540% 452.947600 452.703200 -0.244400
07/12/2020 +0.3263% 451.472100 452.947600 +1.475500
04/12/2020 +0.3246% 450.009200 451.472100 +1.462900
03/12/2020 +0.4738% 447.882300 450.009200 +2.126900
02/12/2020 +0.2320% 446.844600 447.882300 +1.037700
01/12/2020 +0.2811% 445.590200 446.844600 +1.254400
30/11/2020 +0.0237% 445.484700 445.590200 +0.105500
27/11/2020 +0.2919% 444.186400 445.484700 +1.298300
26/11/2020 +0.1603% 443.474900 444.186400 +0.711500
25/11/2020 +0.7066% 440.352500 443.474900 +3.122400
24/11/2020 +0.8050% 436.822100 440.352500 +3.530400
23/11/2020 +0.0626% 436.548700 436.822100 +0.273400
20/11/2020 -0.1176% 437.062600 436.548700 -0.513900
19/11/2020 -0.0718% 437.376600 437.062600 -0.314000
18/11/2020 -0.5533% 439.803200 437.376600 -2.426600
17/11/2020 +0.2153% 438.857200 439.803200 +0.946000
16/11/2020 +0.9325% 434.783800 438.857200 +4.073400
13/11/2020 +0.0987% 434.354700 434.783800 +0.429100
12/11/2020 +0.0523% 434.127800 434.354700 +0.226900
11/11/2020 +0.5014% 431.956500 434.127800 +2.171300
10/11/2020 -0.1317% 432.525800 431.956500 -0.569300
09/11/2020 +0.5583% 430.117700 432.525800 +2.408100
06/11/2020 +0.6765% 427.217900 430.117700 +2.899800
05/11/2020 +2.3469% 417.308400 427.217900 +9.909500
04/11/2020 +2.2247% 408.127100 417.308400 +9.181300
03/11/2020 +1.2186% 403.183800 408.127100 +4.943300
02/11/2020 +0.3835% 401.640400 403.183800 +1.543400
30/10/2020 -1.0231% 405.770500 401.640400 -4.130100
29/10/2020 -1.0196% 409.929100 405.770500 -4.158600
28/10/2020 -2.0709% 418.506700 409.929100 -8.577600
27/10/2020 -0.7702% 421.742300 418.506700 -3.235600
26/10/2020 -0.7715% 425.008800 421.742300 -3.266500
23/10/2020 +0.2572% 423.916900 425.008800 +1.091900
22/10/2020 -0.0731% 424.226900 423.916900 -0.310000
21/10/2020 -0.0606% 424.483900 424.226900 -0.257000
20/10/2020 -0.6915% 427.429200 424.483900 -2.945300
19/10/2020 -0.6403% 430.174600 427.429200 -2.745400
16/10/2020 +0.2509% 429.096700 430.174600 +1.077900
15/10/2020 -0.8163% 432.613700 429.096700 -3.517000
14/10/2020 -0.4522% 434.574200 432.613700 -1.960500
13/10/2020 +1.9261% 426.284100 434.574200 +8.290100
09/10/2020 +0.8935% 422.492200 426.284100 +3.791900
08/10/2020 +1.1525% 417.650900 422.492200 +4.841300
07/10/2020 +0.2094% 416.777400 417.650900 +0.873500
06/10/2020 +0.2656% 415.671800 416.777400 +1.105600
05/10/2020 +0.4588% 413.769200 415.671800 +1.902600
02/10/2020 -0.0993% 414.180200 413.769200 -0.411000
01/10/2020 +0.7336% 411.152900 414.180200 +3.027300
30/09/2020 +0.1631% 410.482700 411.152900 +0.670200
29/09/2020 +0.5310% 408.309000 410.482700 +2.173700
28/09/2020 +1.8747% 400.725800 408.309000 +7.583200
25/09/2020 +0.9194% 397.058400 400.725800 +3.667400
24/09/2020 -1.3011% 402.258400 397.058400 -5.200000
23/09/2020 -0.2146% 403.122700 402.258400 -0.864300
22/09/2020 +0.2582% 402.083000 403.122700 +1.039700
21/09/2020 -1.6781% 408.887200 402.083000 -6.804200
17/09/2020 -1.0424% 413.171800 408.887200 -4.284600
16/09/2020 -0.1112% 413.631600 413.171800 -0.459800
15/09/2020 +0.9444% 409.743700 413.631600 +3.887900
14/09/2020 +0.7683% 406.607600 409.743700 +3.136100
11/09/2020 -1.2991% 411.924300 406.607600 -5.316700
10/09/2020 +0.4583% 410.040600 411.924300 +1.883700
09/09/2020 -0.0874% 410.399300 410.040600 -0.358700
08/09/2020 -1.6288% 417.138500 410.399300 -6.739200
07/09/2020 -0.4151% 418.873600 417.138500 -1.735100
04/09/2020 -2.7882% 430.717100 418.873600 -11.843500
03/09/2020 -1.1547% 435.719200 430.717100 -5.002100
02/09/2020 +0.6532% 432.882400 435.719200 +2.836800
01/09/2020 +0.9770% 428.673700 432.882400 +4.208700
31/08/2020 +0.0812% 428.325800 428.673700 +0.347900
28/08/2020 +0.5412% 426.014000 428.325800 +2.311800
27/08/2020 +0.6005% 423.463400 426.014000 +2.550600
26/08/2020 +1.1067% 418.802700 423.463400 +4.660700
25/08/2020 +0.3446% 417.362000 418.802700 +1.440700
24/08/2020 +0.5703% 414.988500 417.362000 +2.373500
21/08/2020 +0.4148% 413.270500 414.988500 +1.718000
20/08/2020 +0.1330% 412.721100 413.270500 +0.549400
19/08/2020 -0.0501% 412.928100 412.721100 -0.207000
18/08/2020 +0.3612% 411.439400 412.928100 +1.488700
17/08/2020 +0.2034% 410.603200 411.439400 +0.836200
14/08/2020 -0.0986% 411.008200 410.603200 -0.405000
13/08/2020 +0.4916% 408.992600 411.008200 +2.015600
12/08/2020 +0.6835% 406.206800 408.992600 +2.785800
11/08/2020 -0.6100% 408.692400 406.206800 -2.485600
10/08/2020 -0.2719% 409.805200 408.692400 -1.112800
07/08/2020 +0.0498% 409.601300 409.805200 +0.203900
06/08/2020 +0.5981% 407.158700 409.601300 +2.442600
05/08/2020 +0.6961% 404.334300 407.158700 +2.824400
04/08/2020 +0.3861% 402.776100 404.334300 +1.558200
03/08/2020 +0.6676% 400.096200 402.776100 +2.679900
31/07/2020 +0.7144% 397.248200 400.096200 +2.848000
30/07/2020 +0.1948% 396.475200 397.248200 +0.773000
Mostrando 1301 - 1400 de 1518 registros
Volver al Detalle Ver Historial