Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
0.0222%
Máximo
5.1307%
Mínimo
-5.6047%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4800% | 647.333900 | 644.234000 | -3.099900 |
| 04/07/2025 | -0.0986% | 647.972800 | 647.333900 | -0.638900 |
| 03/07/2025 | +0.9219% | 642.026300 | 647.972800 | +5.946500 |
| 02/07/2025 | +0.3449% | 639.815800 | 642.026300 | +2.210500 |
| 01/07/2025 | -0.1267% | 640.626700 | 639.815800 | -0.810900 |
| 30/06/2025 | +0.3875% | 638.149300 | 640.626700 | +2.477400 |
| 27/06/2025 | +0.6483% | 634.025700 | 638.149300 | +4.123600 |
| 26/06/2025 | +0.6416% | 629.970800 | 634.025700 | +4.054900 |
| 25/06/2025 | +0.2922% | 628.132900 | 629.970800 | +1.837900 |
| 24/06/2025 | +1.3834% | 619.503400 | 628.132900 | +8.629500 |
| 23/06/2025 | +0.6066% | 615.756700 | 619.503400 | +3.746700 |
| 19/06/2025 | -0.4110% | 618.292500 | 615.756700 | -2.535800 |
| 18/06/2025 | -0.1883% | 619.457600 | 618.292500 | -1.165100 |
| 17/06/2025 | -0.6175% | 623.294300 | 619.457600 | -3.836700 |
| 16/06/2025 | +0.7846% | 618.422900 | 623.294300 | +4.871400 |
| 13/06/2025 | -0.9310% | 624.207100 | 618.422900 | -5.784200 |
| 12/06/2025 | +0.0612% | 623.824900 | 624.207100 | +0.382200 |
| 11/06/2025 | +0.0104% | 623.759800 | 623.824900 | +0.065100 |
| 10/06/2025 | +0.4358% | 621.047500 | 623.759800 | +2.712300 |
| 09/06/2025 | +0.0571% | 620.692800 | 621.047500 | +0.354700 |
| 06/06/2025 | +0.6900% | 616.424500 | 620.692800 | +4.268300 |
| 05/06/2025 | -0.3413% | 618.532000 | 616.424500 | -2.107500 |
| 04/06/2025 | +0.3520% | 616.358700 | 618.532000 | +2.173300 |
| 03/06/2025 | +0.8229% | 611.307400 | 616.358700 | +5.051300 |
| 02/06/2025 | +0.3763% | 609.011400 | 611.307400 | +2.296000 |
| 30/05/2025 | -0.2391% | 610.469000 | 609.011400 | -1.457600 |
| 29/05/2025 | +0.1620% | 609.480600 | 610.469000 | +0.988400 |
| 28/05/2025 | -0.1118% | 610.162300 | 609.480600 | -0.681700 |
| 27/05/2025 | +1.9221% | 598.546100 | 610.162300 | +11.616200 |
| 26/05/2025 | -0.0648% | 598.933900 | 598.546100 | -0.387800 |
| 23/05/2025 | -0.8323% | 603.939900 | 598.933900 | -5.006000 |
| 22/05/2025 | -1.5126% | 613.144500 | 603.939900 | -9.204600 |
| 20/05/2025 | -0.2310% | 614.562600 | 613.144500 | -1.418100 |
| 19/05/2025 | +0.0670% | 614.150800 | 614.562600 | +0.411800 |
| 16/05/2025 | +0.5218% | 610.954400 | 614.150800 | +3.196400 |
| 15/05/2025 | +0.1553% | 610.006100 | 610.954400 | +0.948300 |
| 14/05/2025 | +0.4034% | 607.550100 | 610.006100 | +2.456000 |
| 13/05/2025 | +1.4079% | 599.056400 | 607.550100 | +8.493700 |
| 12/05/2025 | +2.9995% | 581.354400 | 599.056400 | +17.702000 |
| 09/05/2025 | -0.0733% | 581.780600 | 581.354400 | -0.426200 |
| 08/05/2025 | +0.8395% | 576.916900 | 581.780600 | +4.863700 |
| 07/05/2025 | +0.1717% | 575.927100 | 576.916900 | +0.989800 |
| 06/05/2025 | -0.8171% | 580.652100 | 575.927100 | -4.725000 |
| 05/05/2025 | -0.2334% | 582.008800 | 580.652100 | -1.356700 |
| 02/05/2025 | +2.6645% | 566.706000 | 582.008800 | +15.302800 |
| 30/04/2025 | -0.1648% | 567.640600 | 566.706000 | -0.934600 |
| 29/04/2025 | +0.5146% | 564.727300 | 567.640600 | +2.913300 |
| 28/04/2025 | +0.1438% | 563.915600 | 564.727300 | +0.811700 |
| 25/04/2025 | +1.0380% | 558.092400 | 563.915600 | +5.823200 |
| 24/04/2025 | +2.1456% | 546.245500 | 558.092400 | +11.846900 |
| 23/04/2025 | +1.9133% | 535.893500 | 546.245500 | +10.352000 |
| 22/04/2025 | +1.1473% | 529.780200 | 535.893500 | +6.113300 |
| 21/04/2025 | -1.5628% | 538.124900 | 529.780200 | -8.344700 |
| 17/04/2025 | -0.4006% | 540.284800 | 538.124900 | -2.159900 |
| 16/04/2025 | -2.1242% | 551.884500 | 540.284800 | -11.599700 |
| 15/04/2025 | +0.0278% | 551.731000 | 551.884500 | +0.153500 |
| 14/04/2025 | +1.4341% | 543.875100 | 551.731000 | +7.855900 |
| 11/04/2025 | +0.8273% | 539.394200 | 543.875100 | +4.480900 |
| 10/04/2025 | -0.1882% | 540.410100 | 539.394200 | -1.015900 |
| 09/04/2025 | +5.1307% | 513.382600 | 540.410100 | +27.027500 |
| 08/04/2025 | +0.5362% | 510.637000 | 513.382600 | +2.745600 |
| 07/04/2025 | -1.7216% | 519.504100 | 510.637000 | -8.867100 |
| 04/04/2025 | -5.6047% | 549.451900 | 519.504100 | -29.947800 |
| 03/04/2025 | -4.5785% | 575.193300 | 549.451900 | -25.741400 |
| 02/04/2025 | +0.6724% | 571.338800 | 575.193300 | +3.854500 |
| 01/04/2025 | +0.8960% | 566.242400 | 571.338800 | +5.096400 |
| 31/03/2025 | -0.3578% | 568.272000 | 566.242400 | -2.029600 |
| 28/03/2025 | -2.3410% | 581.731900 | 568.272000 | -13.459900 |
| 27/03/2025 | -0.5365% | 584.861200 | 581.731900 | -3.129300 |
| 26/03/2025 | -1.3292% | 592.686900 | 584.861200 | -7.825700 |
| 25/03/2025 | +0.4873% | 589.805500 | 592.686900 | +2.881400 |
| 24/03/2025 | +2.0026% | 578.111800 | 589.805500 | +11.693700 |
| 21/03/2025 | -0.0631% | 578.476800 | 578.111800 | -0.365000 |
| 20/03/2025 | +0.0624% | 578.116000 | 578.476800 | +0.360800 |
| 19/03/2025 | +0.9604% | 572.590300 | 578.116000 | +5.525700 |
| 18/03/2025 | -1.0399% | 578.575800 | 572.590300 | -5.985500 |
| 17/03/2025 | +0.5500% | 575.402100 | 578.575800 | +3.173700 |
| 14/03/2025 | +1.7543% | 565.395900 | 575.402100 | +10.006200 |
| 13/03/2025 | -1.4505% | 573.657000 | 565.395900 | -8.261100 |
| 12/03/2025 | +0.8807% | 568.626900 | 573.657000 | +5.030100 |
| 11/03/2025 | -1.0347% | 574.541000 | 568.626900 | -5.914100 |
| 10/03/2025 | -2.3794% | 588.375500 | 574.541000 | -13.834500 |
| 07/03/2025 | -0.6041% | 591.940900 | 588.375500 | -3.565400 |
| 06/03/2025 | -1.0610% | 598.254700 | 591.940900 | -6.313800 |
| 05/03/2025 | +0.7995% | 593.490600 | 598.254700 | +4.764100 |
| 04/03/2025 | -1.8258% | 604.426100 | 593.490600 | -10.935500 |
| 03/03/2025 | -0.7448% | 608.944500 | 604.426100 | -4.518400 |
| 28/02/2025 | +0.2763% | 607.264500 | 608.944500 | +1.680000 |
| 27/02/2025 | -1.4363% | 616.049800 | 607.264500 | -8.785300 |
| 26/02/2025 | +0.4938% | 613.015100 | 616.049800 | +3.034700 |
| 25/02/2025 | -1.0341% | 619.387000 | 613.015100 | -6.371900 |
| 24/02/2025 | -1.1007% | 626.242300 | 619.387000 | -6.855300 |
| 21/02/2025 | -1.2203% | 633.931400 | 626.242300 | -7.689100 |
| 20/02/2025 | -0.4566% | 636.832600 | 633.931400 | -2.901200 |
| 19/02/2025 | +0.1177% | 636.083200 | 636.832600 | +0.749400 |
| 18/02/2025 | +0.0312% | 635.885000 | 636.083200 | +0.198200 |
| 17/02/2025 | +0.0215% | 635.748400 | 635.885000 | +0.136600 |
| 14/02/2025 | +0.2528% | 634.143500 | 635.748400 | +1.604900 |
| 13/02/2025 | +0.9971% | 627.852100 | 634.143500 | +6.291400 |
| 12/02/2025 | -0.3542% | 630.079700 | 627.852100 | -2.227600 |
Mostrando 101 -
200
de 1451 registros