Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
0.0951%
Máximo
2.3542%
Mínimo
-2.6630%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1345% | 707.523300 | 708.475700 | +0.952400 |
| 03/12/2025 | +0.3063% | 705.359700 | 707.523300 | +2.163600 |
| 02/12/2025 | +0.2172% | 703.829200 | 705.359700 | +1.530500 |
| 01/12/2025 | -0.3434% | 706.250200 | 703.829200 | -2.421000 |
| 28/11/2025 | +0.4441% | 703.121000 | 706.250200 | +3.129200 |
| 27/11/2025 | -0.0488% | 703.464300 | 703.121000 | -0.343300 |
| 26/11/2025 | +0.9527% | 696.794000 | 703.464300 | +6.670300 |
| 25/11/2025 | +0.3362% | 694.455500 | 696.794000 | +2.338500 |
| 24/11/2025 | +2.3542% | 678.297800 | 694.455500 | +16.157700 |
| 21/11/2025 | +0.0516% | 677.947600 | 678.297800 | +0.350200 |
| 20/11/2025 | -1.1310% | 685.658800 | 677.947600 | -7.711200 |
| 19/11/2025 | +0.4104% | 682.850800 | 685.658800 | +2.808000 |
| 18/11/2025 | -1.1490% | 690.741900 | 682.850800 | -7.891100 |
| 17/11/2025 | -0.8124% | 696.376300 | 690.741900 | -5.634400 |
| 14/11/2025 | -0.0546% | 696.756300 | 696.376300 | -0.380000 |
| 13/11/2025 | -1.7694% | 709.194400 | 696.756300 | -12.438100 |
| 12/11/2025 | +0.0290% | 708.988900 | 709.194400 | +0.205500 |
| 11/11/2025 | +0.0075% | 708.935700 | 708.988900 | +0.053200 |
| 10/11/2025 | +1.9785% | 695.047500 | 708.935700 | +13.888200 |
| 07/11/2025 | -0.4057% | 697.872900 | 695.047500 | -2.825400 |
| 06/11/2025 | -1.4095% | 707.779200 | 697.872900 | -9.906300 |
| 05/11/2025 | +0.2770% | 705.821100 | 707.779200 | +1.958100 |
| 04/11/2025 | -1.4527% | 716.149200 | 705.821100 | -10.328100 |
| 03/11/2025 | +0.5127% | 712.486700 | 716.149200 | +3.662500 |
| 30/10/2025 | -1.2041% | 721.117400 | 712.486700 | -8.630700 |
| 29/10/2025 | +0.3464% | 718.624100 | 721.117400 | +2.493300 |
| 28/10/2025 | +0.5744% | 714.508300 | 718.624100 | +4.115800 |
| 27/10/2025 | +1.3063% | 705.235700 | 714.508300 | +9.272600 |
| 24/10/2025 | +0.9996% | 698.221500 | 705.235700 | +7.014200 |
| 23/10/2025 | +0.6425% | 693.749800 | 698.221500 | +4.471700 |
| 22/10/2025 | -0.6574% | 698.325600 | 693.749800 | -4.575800 |
| 21/10/2025 | -0.0020% | 698.339900 | 698.325600 | -0.014300 |
| 20/10/2025 | +1.1950% | 690.044100 | 698.339900 | +8.295800 |
| 17/10/2025 | +0.0743% | 689.531300 | 690.044100 | +0.512800 |
| 16/10/2025 | -0.4006% | 692.299200 | 689.531300 | -2.767900 |
| 15/10/2025 | +0.6493% | 687.818900 | 692.299200 | +4.480300 |
| 14/10/2025 | -0.5843% | 691.849300 | 687.818900 | -4.030400 |
| 13/10/2025 | +1.4643% | 681.792300 | 691.849300 | +10.057000 |
| 10/10/2025 | -2.6630% | 700.192200 | 681.792300 | -18.399900 |
| 09/10/2025 | -0.1789% | 701.446000 | 700.192200 | -1.253800 |
| 08/10/2025 | +0.7555% | 696.166500 | 701.446000 | +5.279500 |
| 07/10/2025 | -0.5358% | 699.906800 | 696.166500 | -3.740300 |
| 06/10/2025 | +0.3563% | 697.417800 | 699.906800 | +2.489000 |
| 03/10/2025 | -0.0118% | 697.499800 | 697.417800 | -0.082000 |
| 02/10/2025 | +0.1792% | 696.250900 | 697.499800 | +1.248900 |
| 01/10/2025 | +0.5008% | 692.772500 | 696.250900 | +3.478400 |
| 30/09/2025 | +0.2322% | 691.165500 | 692.772500 | +1.607000 |
| 29/09/2025 | +0.3967% | 688.429100 | 691.165500 | +2.736400 |
| 26/09/2025 | +0.3972% | 685.700400 | 688.429100 | +2.728700 |
| 25/09/2025 | -0.5494% | 689.477800 | 685.700400 | -3.777400 |
| 24/09/2025 | -0.4478% | 692.572400 | 689.477800 | -3.094600 |
| 23/09/2025 | -0.5710% | 696.538400 | 692.572400 | -3.966000 |
| 22/09/2025 | +1.4849% | 686.272200 | 696.538400 | +10.266200 |
| 16/09/2025 | -0.1767% | 687.486200 | 686.272200 | -1.214000 |
| 15/09/2025 | +0.6896% | 682.761400 | 687.486200 | +4.724800 |
| 12/09/2025 | +0.1151% | 681.975700 | 682.761400 | +0.785700 |
| 11/09/2025 | +0.6655% | 677.451900 | 681.975700 | +4.523800 |
| 10/09/2025 | +0.5620% | 673.655600 | 677.451900 | +3.796300 |
| 09/09/2025 | +0.1687% | 672.519800 | 673.655600 | +1.135800 |
| 08/09/2025 | +0.4910% | 669.226000 | 672.519800 | +3.293800 |
| 05/09/2025 | -0.0957% | 669.867000 | 669.226000 | -0.641000 |
| 04/09/2025 | +0.7827% | 664.644300 | 669.867000 | +5.222700 |
| 03/09/2025 | +0.8111% | 659.275100 | 664.644300 | +5.369200 |
| 02/09/2025 | -1.0192% | 666.029100 | 659.275100 | -6.754000 |
| 01/09/2025 | +0.0425% | 665.745800 | 666.029100 | +0.283300 |
| 29/08/2025 | -0.8363% | 671.337100 | 665.745800 | -5.591300 |
| 28/08/2025 | +0.3725% | 668.841200 | 671.337100 | +2.495900 |
| 27/08/2025 | +0.3408% | 666.565600 | 668.841200 | +2.275600 |
| 26/08/2025 | +0.1709% | 665.427400 | 666.565600 | +1.138200 |
| 25/08/2025 | +1.3219% | 656.689000 | 665.427400 | +8.738400 |
| 21/08/2025 | -0.2500% | 658.332800 | 656.689000 | -1.643800 |
| 20/08/2025 | -0.5614% | 662.039400 | 658.332800 | -3.706600 |
| 19/08/2025 | -0.7759% | 667.196400 | 662.039400 | -5.157000 |
| 18/08/2025 | -0.2597% | 668.931600 | 667.196400 | -1.735200 |
| 13/08/2025 | +0.2533% | 667.239200 | 668.931600 | +1.692400 |
| 12/08/2025 | +0.9579% | 660.877900 | 667.239200 | +6.361300 |
| 11/08/2025 | -0.1275% | 661.721100 | 660.877900 | -0.843200 |
| 08/08/2025 | +0.6645% | 657.338300 | 661.721100 | +4.382800 |
| 07/08/2025 | -0.0399% | 657.600600 | 657.338300 | -0.262300 |
| 06/08/2025 | +0.8805% | 651.835900 | 657.600600 | +5.764700 |
| 05/08/2025 | -0.4164% | 654.555500 | 651.835900 | -2.719600 |
| 04/08/2025 | +1.3745% | 645.620100 | 654.555500 | +8.935400 |
| 01/08/2025 | -1.9721% | 658.478600 | 645.620100 | -12.858500 |
| 31/07/2025 | -0.1262% | 659.310300 | 658.478600 | -0.831700 |
| 30/07/2025 | +0.0043% | 659.282200 | 659.310300 | +0.028100 |
| 29/07/2025 | -0.2740% | 661.090900 | 659.282200 | -1.808700 |
| 28/07/2025 | +0.2164% | 659.661600 | 661.090900 | +1.429300 |
| 25/07/2025 | +0.3129% | 657.600800 | 659.661600 | +2.060800 |
| 24/07/2025 | +0.3007% | 655.626500 | 657.600800 | +1.974300 |
| 23/07/2025 | +0.6011% | 651.697300 | 655.626500 | +3.929200 |
| 22/07/2025 | -0.3439% | 653.942400 | 651.697300 | -2.245100 |
| 21/07/2025 | +0.2987% | 651.991800 | 653.942400 | +1.950600 |
| 18/07/2025 | +0.1015% | 651.330600 | 651.991800 | +0.661200 |
| 17/07/2025 | +0.7286% | 646.602500 | 651.330600 | +4.728100 |
| 15/07/2025 | -0.0331% | 646.816500 | 646.602500 | -0.214000 |
| 14/07/2025 | +0.0792% | 646.304200 | 646.816500 | +0.512300 |
| 11/07/2025 | -0.3220% | 648.388700 | 646.304200 | -2.084500 |
| 10/07/2025 | +0.2624% | 646.689300 | 648.388700 | +1.699400 |
| 09/07/2025 | +0.5441% | 643.180100 | 646.689300 | +3.509200 |
| 08/07/2025 | -0.1637% | 644.234000 | 643.180100 | -1.053900 |
Mostrando 1 -
100
de 1451 registros