Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
-0.0277%
Máximo
2.3542%
Mínimo
-1.7694%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1518 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.9199% | 665.073900 | 671.220000 | +6.146100 |
| 20/03/2026 | -1.2511% | 673.446700 | 665.073900 | -8.372800 |
| 19/03/2026 | -0.4364% | 676.392000 | 673.446700 | -2.945300 |
| 18/03/2026 | -1.1157% | 683.980800 | 676.392000 | -7.588800 |
| 17/03/2026 | +0.4195% | 681.117300 | 683.980800 | +2.863500 |
| 16/03/2026 | +0.7668% | 675.914400 | 681.117300 | +5.202900 |
| 13/03/2026 | -0.4526% | 678.980600 | 675.914400 | -3.066200 |
| 12/03/2026 | -1.6422% | 690.223100 | 678.980600 | -11.242500 |
| 10/03/2026 | +0.2293% | 688.642500 | 690.223100 | +1.580600 |
| 09/03/2026 | +0.3959% | 685.921800 | 688.642500 | +2.720700 |
| 06/03/2026 | -1.2993% | 694.892300 | 685.921800 | -8.970500 |
| 05/03/2026 | -0.8185% | 700.603400 | 694.892300 | -5.711100 |
| 04/03/2026 | +0.8200% | 694.881700 | 700.603400 | +5.721700 |
| 03/03/2026 | -1.0732% | 702.379200 | 694.881700 | -7.497500 |
| 02/03/2026 | +0.0038% | 702.352800 | 702.379200 | +0.026400 |
| 27/02/2026 | -0.4217% | 705.320900 | 702.352800 | -2.968100 |
| 26/02/2026 | -0.3524% | 707.811000 | 705.320900 | -2.490100 |
| 25/02/2026 | +0.7485% | 702.532600 | 707.811000 | +5.278400 |
| 24/02/2026 | +0.6212% | 698.181700 | 702.532600 | +4.350900 |
| 23/02/2026 | -0.9201% | 704.635500 | 698.181700 | -6.453800 |
| 20/02/2026 | +0.4382% | 701.554700 | 704.635500 | +3.080800 |
| 19/02/2026 | -0.3399% | 703.943600 | 701.554700 | -2.388900 |
| 18/02/2026 | +0.6566% | 699.336400 | 703.943600 | +4.607200 |
| 17/02/2026 | -0.1103% | 700.108400 | 699.336400 | -0.772000 |
| 13/02/2026 | +0.1214% | 699.259100 | 700.108400 | +0.849300 |
| 12/02/2026 | -1.3690% | 708.897800 | 699.259100 | -9.638700 |
| 11/02/2026 | -0.0432% | 709.204100 | 708.897800 | -0.306300 |
| 10/02/2026 | +0.4586% | 705.959300 | 709.204100 | +3.244800 |
| 06/02/2026 | +1.7797% | 693.506600 | 705.959300 | +12.452700 |
| 05/02/2026 | -1.1930% | 701.829800 | 693.506600 | -8.323200 |
| 04/02/2026 | -0.5870% | 705.962000 | 701.829800 | -4.132200 |
| 03/02/2026 | -0.3550% | 708.472400 | 705.962000 | -2.510400 |
| 30/01/2026 | -0.2446% | 710.207700 | 708.472400 | -1.735300 |
| 29/01/2026 | -0.6420% | 714.782000 | 710.207700 | -4.574300 |
| 28/01/2026 | -0.0272% | 714.976600 | 714.782000 | -0.194600 |
| 27/01/2026 | +0.5246% | 711.236000 | 714.976600 | +3.740600 |
| 26/01/2026 | +0.4699% | 707.901800 | 711.236000 | +3.334200 |
| 23/01/2026 | +0.0631% | 707.455000 | 707.901800 | +0.446800 |
| 22/01/2026 | +0.6995% | 702.523500 | 707.455000 | +4.931500 |
| 21/01/2026 | +0.7801% | 697.064700 | 702.523500 | +5.458800 |
| 20/01/2026 | -1.5900% | 708.236500 | 697.064700 | -11.171800 |
| 19/01/2026 | -0.3697% | 710.859500 | 708.236500 | -2.623000 |
| 16/01/2026 | -0.1414% | 711.865100 | 710.859500 | -1.005600 |
| 15/01/2026 | +0.4650% | 708.562700 | 711.865100 | +3.302400 |
| 14/01/2026 | -0.8541% | 714.640400 | 708.562700 | -6.077700 |
| 13/01/2026 | -0.1744% | 715.887600 | 714.640400 | -1.247200 |
| 12/01/2026 | +0.2206% | 714.310300 | 715.887600 | +1.577300 |
| 09/01/2026 | +0.6587% | 709.620800 | 714.310300 | +4.689500 |
| 08/01/2026 | -0.4592% | 712.887100 | 709.620800 | -3.266300 |
| 07/01/2026 | +0.1065% | 712.128600 | 712.887100 | +0.758500 |
| 06/01/2026 | +0.4645% | 708.828400 | 712.128600 | +3.300200 |
| 05/01/2026 | +0.6329% | 704.356400 | 708.828400 | +4.472000 |
| 02/01/2026 | -0.8024% | 710.031000 | 704.356400 | -5.674600 |
| 31/12/2025 | -0.0896% | 710.667600 | 710.031000 | -0.636600 |
| 29/12/2025 | -0.4012% | 713.524500 | 710.667600 | -2.856900 |
| 26/12/2025 | +0.2248% | 711.922600 | 713.524500 | +1.601900 |
| 23/12/2025 | +0.4703% | 708.582200 | 711.922600 | +3.340400 |
| 22/12/2025 | +0.5712% | 704.546300 | 708.582200 | +4.035900 |
| 19/12/2025 | +0.8694% | 698.447400 | 704.546300 | +6.098900 |
| 18/12/2025 | +1.0348% | 691.257300 | 698.447400 | +7.190100 |
| 17/12/2025 | -1.2739% | 700.119800 | 691.257300 | -8.862500 |
| 16/12/2025 | -0.1766% | 701.357000 | 700.119800 | -1.237200 |
| 15/12/2025 | -1.4574% | 711.653200 | 701.357000 | -10.296200 |
| 11/12/2025 | +0.0567% | 711.250100 | 711.653200 | +0.403100 |
| 10/12/2025 | +0.2845% | 709.229400 | 711.250100 | +2.020700 |
| 09/12/2025 | -0.1969% | 710.627500 | 709.229400 | -1.398100 |
| 05/12/2025 | +0.3033% | 708.475700 | 710.627500 | +2.151800 |
| 04/12/2025 | +0.1345% | 707.523300 | 708.475700 | +0.952400 |
| 03/12/2025 | +0.3063% | 705.359700 | 707.523300 | +2.163600 |
| 02/12/2025 | +0.2172% | 703.829200 | 705.359700 | +1.530500 |
| 01/12/2025 | -0.3434% | 706.250200 | 703.829200 | -2.421000 |
| 28/11/2025 | +0.4441% | 703.121000 | 706.250200 | +3.129200 |
| 27/11/2025 | -0.0488% | 703.464300 | 703.121000 | -0.343300 |
| 26/11/2025 | +0.9527% | 696.794000 | 703.464300 | +6.670300 |
| 25/11/2025 | +0.3362% | 694.455500 | 696.794000 | +2.338500 |
| 24/11/2025 | +2.3542% | 678.297800 | 694.455500 | +16.157700 |
| 21/11/2025 | +0.0516% | 677.947600 | 678.297800 | +0.350200 |
| 20/11/2025 | -1.1310% | 685.658800 | 677.947600 | -7.711200 |
| 19/11/2025 | +0.4104% | 682.850800 | 685.658800 | +2.808000 |
| 18/11/2025 | -1.1490% | 690.741900 | 682.850800 | -7.891100 |
| 17/11/2025 | -0.8124% | 696.376300 | 690.741900 | -5.634400 |
| 14/11/2025 | -0.0546% | 696.756300 | 696.376300 | -0.380000 |
| 13/11/2025 | -1.7694% | 709.194400 | 696.756300 | -12.438100 |
| 12/11/2025 | +0.0290% | 708.988900 | 709.194400 | +0.205500 |
| 11/11/2025 | +0.0075% | 708.935700 | 708.988900 | +0.053200 |
| 10/11/2025 | +1.9785% | 695.047500 | 708.935700 | +13.888200 |
| 07/11/2025 | -0.4057% | 697.872900 | 695.047500 | -2.825400 |
| 06/11/2025 | -1.4095% | 707.779200 | 697.872900 | -9.906300 |
| 05/11/2025 | +0.2770% | 705.821100 | 707.779200 | +1.958100 |
| 04/11/2025 | -1.4527% | 716.149200 | 705.821100 | -10.328100 |
| 03/11/2025 | +0.5127% | 712.486700 | 716.149200 | +3.662500 |
| 30/10/2025 | -1.2041% | 721.117400 | 712.486700 | -8.630700 |
| 29/10/2025 | +0.3464% | 718.624100 | 721.117400 | +2.493300 |
| 28/10/2025 | +0.5744% | 714.508300 | 718.624100 | +4.115800 |
| 27/10/2025 | +1.3063% | 705.235700 | 714.508300 | +9.272600 |
| 24/10/2025 | +0.9996% | 698.221500 | 705.235700 | +7.014200 |
| 23/10/2025 | +0.6425% | 693.749800 | 698.221500 | +4.471700 |
| 22/10/2025 | -0.6574% | 698.325600 | 693.749800 | -4.575800 |
| 21/10/2025 | -0.0020% | 698.339900 | 698.325600 | -0.014300 |
| 20/10/2025 | +1.1950% | 690.044100 | 698.339900 | +8.295800 |
Mostrando 1 -
100
de 1518 registros