Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
0.1452%
Máximo
1.9221%
Mínimo
-2.6630%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.0020% | 698.339900 | 698.325600 | -0.014300 |
| 20/10/2025 | +1.1950% | 690.044100 | 698.339900 | +8.295800 |
| 17/10/2025 | +0.0743% | 689.531300 | 690.044100 | +0.512800 |
| 16/10/2025 | -0.4006% | 692.299200 | 689.531300 | -2.767900 |
| 15/10/2025 | +0.6493% | 687.818900 | 692.299200 | +4.480300 |
| 14/10/2025 | -0.5843% | 691.849300 | 687.818900 | -4.030400 |
| 13/10/2025 | +1.4643% | 681.792300 | 691.849300 | +10.057000 |
| 10/10/2025 | -2.6630% | 700.192200 | 681.792300 | -18.399900 |
| 09/10/2025 | -0.1789% | 701.446000 | 700.192200 | -1.253800 |
| 08/10/2025 | +0.7555% | 696.166500 | 701.446000 | +5.279500 |
| 07/10/2025 | -0.5358% | 699.906800 | 696.166500 | -3.740300 |
| 06/10/2025 | +0.3563% | 697.417800 | 699.906800 | +2.489000 |
| 03/10/2025 | -0.0118% | 697.499800 | 697.417800 | -0.082000 |
| 02/10/2025 | +0.1792% | 696.250900 | 697.499800 | +1.248900 |
| 01/10/2025 | +0.5008% | 692.772500 | 696.250900 | +3.478400 |
| 30/09/2025 | +0.2322% | 691.165500 | 692.772500 | +1.607000 |
| 29/09/2025 | +0.3967% | 688.429100 | 691.165500 | +2.736400 |
| 26/09/2025 | +0.3972% | 685.700400 | 688.429100 | +2.728700 |
| 25/09/2025 | -0.5494% | 689.477800 | 685.700400 | -3.777400 |
| 24/09/2025 | -0.4478% | 692.572400 | 689.477800 | -3.094600 |
| 23/09/2025 | -0.5710% | 696.538400 | 692.572400 | -3.966000 |
| 22/09/2025 | +1.4849% | 686.272200 | 696.538400 | +10.266200 |
| 16/09/2025 | -0.1767% | 687.486200 | 686.272200 | -1.214000 |
| 15/09/2025 | +0.6896% | 682.761400 | 687.486200 | +4.724800 |
| 12/09/2025 | +0.1151% | 681.975700 | 682.761400 | +0.785700 |
| 11/09/2025 | +0.6655% | 677.451900 | 681.975700 | +4.523800 |
| 10/09/2025 | +0.5620% | 673.655600 | 677.451900 | +3.796300 |
| 09/09/2025 | +0.1687% | 672.519800 | 673.655600 | +1.135800 |
| 08/09/2025 | +0.4910% | 669.226000 | 672.519800 | +3.293800 |
| 05/09/2025 | -0.0957% | 669.867000 | 669.226000 | -0.641000 |
| 04/09/2025 | +0.7827% | 664.644300 | 669.867000 | +5.222700 |
| 03/09/2025 | +0.8111% | 659.275100 | 664.644300 | +5.369200 |
| 02/09/2025 | -1.0192% | 666.029100 | 659.275100 | -6.754000 |
| 01/09/2025 | +0.0425% | 665.745800 | 666.029100 | +0.283300 |
| 29/08/2025 | -0.8363% | 671.337100 | 665.745800 | -5.591300 |
| 28/08/2025 | +0.3725% | 668.841200 | 671.337100 | +2.495900 |
| 27/08/2025 | +0.3408% | 666.565600 | 668.841200 | +2.275600 |
| 26/08/2025 | +0.1709% | 665.427400 | 666.565600 | +1.138200 |
| 25/08/2025 | +1.3219% | 656.689000 | 665.427400 | +8.738400 |
| 21/08/2025 | -0.2500% | 658.332800 | 656.689000 | -1.643800 |
| 20/08/2025 | -0.5614% | 662.039400 | 658.332800 | -3.706600 |
| 19/08/2025 | -0.7759% | 667.196400 | 662.039400 | -5.157000 |
| 18/08/2025 | -0.2597% | 668.931600 | 667.196400 | -1.735200 |
| 13/08/2025 | +0.2533% | 667.239200 | 668.931600 | +1.692400 |
| 12/08/2025 | +0.9579% | 660.877900 | 667.239200 | +6.361300 |
| 11/08/2025 | -0.1275% | 661.721100 | 660.877900 | -0.843200 |
| 08/08/2025 | +0.6645% | 657.338300 | 661.721100 | +4.382800 |
| 07/08/2025 | -0.0399% | 657.600600 | 657.338300 | -0.262300 |
| 06/08/2025 | +0.8805% | 651.835900 | 657.600600 | +5.764700 |
| 05/08/2025 | -0.4164% | 654.555500 | 651.835900 | -2.719600 |
| 04/08/2025 | +1.3745% | 645.620100 | 654.555500 | +8.935400 |
| 01/08/2025 | -1.9721% | 658.478600 | 645.620100 | -12.858500 |
| 31/07/2025 | -0.1262% | 659.310300 | 658.478600 | -0.831700 |
| 30/07/2025 | +0.0043% | 659.282200 | 659.310300 | +0.028100 |
| 29/07/2025 | -0.2740% | 661.090900 | 659.282200 | -1.808700 |
| 28/07/2025 | +0.2164% | 659.661600 | 661.090900 | +1.429300 |
| 25/07/2025 | +0.3129% | 657.600800 | 659.661600 | +2.060800 |
| 24/07/2025 | +0.3007% | 655.626500 | 657.600800 | +1.974300 |
| 23/07/2025 | +0.6011% | 651.697300 | 655.626500 | +3.929200 |
| 22/07/2025 | -0.3439% | 653.942400 | 651.697300 | -2.245100 |
| 21/07/2025 | +0.2987% | 651.991800 | 653.942400 | +1.950600 |
| 18/07/2025 | +0.1015% | 651.330600 | 651.991800 | +0.661200 |
| 17/07/2025 | +0.7286% | 646.602500 | 651.330600 | +4.728100 |
| 15/07/2025 | -0.0331% | 646.816500 | 646.602500 | -0.214000 |
| 14/07/2025 | +0.0792% | 646.304200 | 646.816500 | +0.512300 |
| 11/07/2025 | -0.3220% | 648.388700 | 646.304200 | -2.084500 |
| 10/07/2025 | +0.2624% | 646.689300 | 648.388700 | +1.699400 |
| 09/07/2025 | +0.5441% | 643.180100 | 646.689300 | +3.509200 |
| 08/07/2025 | -0.1637% | 644.234000 | 643.180100 | -1.053900 |
| 07/07/2025 | -0.4800% | 647.333900 | 644.234000 | -3.099900 |
| 04/07/2025 | -0.0986% | 647.972800 | 647.333900 | -0.638900 |
| 03/07/2025 | +0.9219% | 642.026300 | 647.972800 | +5.946500 |
| 02/07/2025 | +0.3449% | 639.815800 | 642.026300 | +2.210500 |
| 01/07/2025 | -0.1267% | 640.626700 | 639.815800 | -0.810900 |
| 30/06/2025 | +0.3875% | 638.149300 | 640.626700 | +2.477400 |
| 27/06/2025 | +0.6483% | 634.025700 | 638.149300 | +4.123600 |
| 26/06/2025 | +0.6416% | 629.970800 | 634.025700 | +4.054900 |
| 25/06/2025 | +0.2922% | 628.132900 | 629.970800 | +1.837900 |
| 24/06/2025 | +1.3834% | 619.503400 | 628.132900 | +8.629500 |
| 23/06/2025 | +0.6066% | 615.756700 | 619.503400 | +3.746700 |
| 19/06/2025 | -0.4110% | 618.292500 | 615.756700 | -2.535800 |
| 18/06/2025 | -0.1883% | 619.457600 | 618.292500 | -1.165100 |
| 17/06/2025 | -0.6175% | 623.294300 | 619.457600 | -3.836700 |
| 16/06/2025 | +0.7846% | 618.422900 | 623.294300 | +4.871400 |
| 13/06/2025 | -0.9310% | 624.207100 | 618.422900 | -5.784200 |
| 12/06/2025 | +0.0612% | 623.824900 | 624.207100 | +0.382200 |
| 11/06/2025 | +0.0104% | 623.759800 | 623.824900 | +0.065100 |
| 10/06/2025 | +0.4358% | 621.047500 | 623.759800 | +2.712300 |
| 09/06/2025 | +0.0571% | 620.692800 | 621.047500 | +0.354700 |
| 06/06/2025 | +0.6900% | 616.424500 | 620.692800 | +4.268300 |
| 05/06/2025 | -0.3413% | 618.532000 | 616.424500 | -2.107500 |
| 04/06/2025 | +0.3520% | 616.358700 | 618.532000 | +2.173300 |
| 03/06/2025 | +0.8229% | 611.307400 | 616.358700 | +5.051300 |
| 02/06/2025 | +0.3763% | 609.011400 | 611.307400 | +2.296000 |
| 30/05/2025 | -0.2391% | 610.469000 | 609.011400 | -1.457600 |
| 29/05/2025 | +0.1620% | 609.480600 | 610.469000 | +0.988400 |
| 28/05/2025 | -0.1118% | 610.162300 | 609.480600 | -0.681700 |
| 27/05/2025 | +1.9221% | 598.546100 | 610.162300 | +11.616200 |
| 26/05/2025 | -0.0648% | 598.933900 | 598.546100 | -0.387800 |
| 23/05/2025 | -0.8323% | 603.939900 | 598.933900 | -5.006000 |
Mostrando 1 -
100
de 1420 registros