Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
0.0997%
Máximo
1.9932%
Mínimo
-2.9182%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.7085% | 576.057000 | 580.153100 | +4.096100 |
| 12/09/2024 | +1.3627% | 568.260300 | 576.057000 | +7.796700 |
| 11/09/2024 | +0.9291% | 563.004800 | 568.260300 | +5.255500 |
| 10/09/2024 | +0.6333% | 559.450800 | 563.004800 | +3.554000 |
| 09/09/2024 | +0.6409% | 555.876800 | 559.450800 | +3.574000 |
| 06/09/2024 | -1.5640% | 564.639300 | 555.876800 | -8.762500 |
| 05/09/2024 | -0.1969% | 565.752100 | 564.639300 | -1.112800 |
| 04/09/2024 | -0.6400% | 569.384300 | 565.752100 | -3.632200 |
| 03/09/2024 | -2.0313% | 581.068200 | 569.384300 | -11.683900 |
| 02/09/2024 | +0.2088% | 579.856300 | 581.068200 | +1.211900 |
| 30/08/2024 | +0.5442% | 576.709100 | 579.856300 | +3.147200 |
| 29/08/2024 | -0.0019% | 576.719800 | 576.709100 | -0.010700 |
| 28/08/2024 | -0.6099% | 580.248000 | 576.719800 | -3.528200 |
| 27/08/2024 | -0.0182% | 580.353500 | 580.248000 | -0.105500 |
| 26/08/2024 | -0.2511% | 581.812500 | 580.353500 | -1.459000 |
| 23/08/2024 | +0.6190% | 578.222400 | 581.812500 | +3.590100 |
| 22/08/2024 | -0.7242% | 582.425300 | 578.222400 | -4.202900 |
| 21/08/2024 | +0.3117% | 580.612800 | 582.425300 | +1.812500 |
| 20/08/2024 | +0.2048% | 579.425200 | 580.612800 | +1.187600 |
| 19/08/2024 | +0.8921% | 574.278900 | 579.425200 | +5.146300 |
| 16/08/2024 | +1.9932% | 562.945800 | 574.278900 | +11.333100 |
| 14/08/2024 | +0.5068% | 560.100000 | 562.945800 | +2.845800 |
| 13/08/2024 | +1.6660% | 550.846100 | 560.100000 | +9.253900 |
| 12/08/2024 | +0.2166% | 549.654400 | 550.846100 | +1.191700 |
| 09/08/2024 | +0.8467% | 545.020300 | 549.654400 | +4.634100 |
| 08/08/2024 | +1.4509% | 537.169900 | 545.020300 | +7.850400 |
| 07/08/2024 | -0.0782% | 537.590300 | 537.169900 | -0.420400 |
| 06/08/2024 | +0.7378% | 533.638300 | 537.590300 | +3.952000 |
| 05/08/2024 | -2.9182% | 549.440500 | 533.638300 | -15.802200 |
| 02/08/2024 | -2.4829% | 563.253400 | 549.440500 | -13.812900 |
| 01/08/2024 | -0.8120% | 567.845400 | 563.253400 | -4.592000 |
| 31/07/2024 | +1.5725% | 558.986100 | 567.845400 | +8.859300 |
| 30/07/2024 | -0.6331% | 562.536200 | 558.986100 | -3.550100 |
| 29/07/2024 | +0.2514% | 561.123700 | 562.536200 | +1.412500 |
| 26/07/2024 | +0.7712% | 556.813000 | 561.123700 | +4.310700 |
| 25/07/2024 | -1.0712% | 562.809400 | 556.813000 | -5.996400 |
| 24/07/2024 | -2.5072% | 577.098300 | 562.809400 | -14.288900 |
| 23/07/2024 | +0.2468% | 575.675800 | 577.098300 | +1.422500 |
| 22/07/2024 | +0.8602% | 570.745000 | 575.675800 | +4.930800 |
| 19/07/2024 | -0.7068% | 574.793500 | 570.745000 | -4.048500 |
| 18/07/2024 | -0.9481% | 580.269300 | 574.793500 | -5.475800 |
| 17/07/2024 | -1.1825% | 587.171800 | 580.269300 | -6.902500 |
| 15/07/2024 | +0.3630% | 585.044400 | 587.171800 | +2.127400 |
| 12/07/2024 | +0.3493% | 583.004600 | 585.044400 | +2.039800 |
| 11/07/2024 | -0.5894% | 586.450900 | 583.004600 | -3.446300 |
| 10/07/2024 | +0.6255% | 582.794300 | 586.450900 | +3.656600 |
| 09/07/2024 | +0.0837% | 582.306800 | 582.794300 | +0.487500 |
| 08/07/2024 | +0.2281% | 580.979900 | 582.306800 | +1.326900 |
| 05/07/2024 | +0.6444% | 577.247900 | 580.979900 | +3.732000 |
| 04/07/2024 | +0.0653% | 576.871000 | 577.247900 | +0.376900 |
| 03/07/2024 | +0.6184% | 573.314900 | 576.871000 | +3.556100 |
| 02/07/2024 | +0.5590% | 570.119000 | 573.314900 | +3.195900 |
| 01/07/2024 | -0.0897% | 570.630900 | 570.119000 | -0.511900 |
| 28/06/2024 | -0.1326% | 571.388300 | 570.630900 | -0.757400 |
| 27/06/2024 | +0.2562% | 569.926000 | 571.388300 | +1.462300 |
| 26/06/2024 | +0.2257% | 568.641200 | 569.926000 | +1.284800 |
| 25/06/2024 | +0.1738% | 567.654000 | 568.641200 | +0.987200 |
| 24/06/2024 | -0.2094% | 568.843700 | 567.654000 | -1.189700 |
| 21/06/2024 | -0.5566% | 572.018600 | 568.843700 | -3.174900 |
| 19/06/2024 | +0.0635% | 571.655600 | 572.018600 | +0.363000 |
| 18/06/2024 | +0.3836% | 569.466900 | 571.655600 | +2.188700 |
| 17/06/2024 | +0.6348% | 565.863100 | 569.466900 | +3.603800 |
| 14/06/2024 | -0.1032% | 566.447600 | 565.863100 | -0.584500 |
| 13/06/2024 | +0.0975% | 565.895500 | 566.447600 | +0.552100 |
| 12/06/2024 | +1.2420% | 558.910600 | 565.895500 | +6.984900 |
| 11/06/2024 | +0.2457% | 557.538800 | 558.910600 | +1.371800 |
| 10/06/2024 | +0.0249% | 557.400000 | 557.538800 | +0.138800 |
| 07/06/2024 | -0.1136% | 558.033500 | 557.400000 | -0.633500 |
| 06/06/2024 | +0.2438% | 556.674800 | 558.033500 | +1.358700 |
| 05/06/2024 | +1.1504% | 550.307700 | 556.674800 | +6.367100 |
| 04/06/2024 | -0.1596% | 551.186700 | 550.307700 | -0.879000 |
| 03/06/2024 | +0.3193% | 549.429400 | 551.186700 | +1.757300 |
| 31/05/2024 | +0.0905% | 548.932500 | 549.429400 | +0.496900 |
| 30/05/2024 | -0.4901% | 551.629600 | 548.932500 | -2.697100 |
| 29/05/2024 | -0.6116% | 555.013900 | 551.629600 | -3.384300 |
| 28/05/2024 | +0.0083% | 554.967700 | 555.013900 | +0.046200 |
| 27/05/2024 | -0.0154% | 555.053000 | 554.967700 | -0.085300 |
| 24/05/2024 | +0.2773% | 553.516100 | 555.053000 | +1.536900 |
| 23/05/2024 | -0.6070% | 556.886100 | 553.516100 | -3.370000 |
| 22/05/2024 | -0.1447% | 557.692700 | 556.886100 | -0.806600 |
| 20/05/2024 | +0.1559% | 556.823800 | 557.692700 | +0.868900 |
| 17/05/2024 | -0.0564% | 557.138200 | 556.823800 | -0.314400 |
| 16/05/2024 | +0.1355% | 556.383600 | 557.138200 | +0.754600 |
| 15/05/2024 | +0.9902% | 550.901500 | 556.383600 | +5.482100 |
| 14/05/2024 | +0.3288% | 549.092900 | 550.901500 | +1.808600 |
| 13/05/2024 | +0.0796% | 548.656100 | 549.092900 | +0.436800 |
| 10/05/2024 | +0.1318% | 547.933200 | 548.656100 | +0.722900 |
| 09/05/2024 | +0.4534% | 545.454700 | 547.933200 | +2.478500 |
| 08/05/2024 | -0.0626% | 545.796200 | 545.454700 | -0.341500 |
| 07/05/2024 | +0.4419% | 543.389600 | 545.796200 | +2.406600 |
| 06/05/2024 | +0.8456% | 538.814100 | 543.389600 | +4.575500 |
| 03/05/2024 | +1.2116% | 532.325300 | 538.814100 | +6.488800 |
| 02/05/2024 | -0.0701% | 532.698400 | 532.325300 | -0.373100 |
| 30/04/2024 | -1.0992% | 538.586300 | 532.698400 | -5.887900 |
| 29/04/2024 | +0.4765% | 536.025800 | 538.586300 | +2.560500 |
| 26/04/2024 | +0.9459% | 530.979400 | 536.025800 | +5.046400 |
| 25/04/2024 | -0.6910% | 534.661300 | 530.979400 | -3.681900 |
| 24/04/2024 | +0.2318% | 533.423200 | 534.661300 | +1.238100 |
| 23/04/2024 | +1.2567% | 526.761400 | 533.423200 | +6.661800 |
| 22/04/2024 | +0.3123% | 525.118700 | 526.761400 | +1.642700 |
Mostrando 301 -
400
de 1451 registros