Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0524%
Máximo
2.8007%
Mínimo
-1.7136%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.4279% 508.165000 510.344000 +2.179000
09/01/2024 +0.1293% 507.508400 508.165000 +0.656600
08/01/2024 +0.8895% 503.014100 507.508400 +4.494300
05/01/2024 -0.0356% 503.193100 503.014100 -0.179000
04/01/2024 -0.3293% 504.853000 503.193100 -1.659900
03/01/2024 -0.8568% 509.197000 504.853000 -4.344000
02/01/2024 -0.6752% 512.646700 509.197000 -3.449700
29/12/2023 -0.2016% 513.681100 512.646700 -1.034400
28/12/2023 +0.0896% 513.221100 513.681100 +0.460000
27/12/2023 +0.2359% 512.012000 513.221100 +1.209100
26/12/2023 +0.2557% 510.704600 512.012000 +1.307400
22/12/2023 +0.3700% 508.818400 510.704600 +1.886200
21/12/2023 +0.2884% 507.352900 508.818400 +1.465500
20/12/2023 -0.8415% 511.640300 507.352900 -4.287400
19/12/2023 +0.5636% 508.765000 511.640300 +2.875300
18/12/2023 +0.3759% 506.856300 508.765000 +1.908700
15/12/2023 -0.2197% 507.971200 506.856300 -1.114900
14/12/2023 +0.9354% 503.241700 507.971200 +4.729500
13/12/2023 +1.0570% 497.950500 503.241700 +5.291200
12/12/2023 +0.4087% 495.919400 497.950500 +2.031100
11/12/2023 +0.8380% 491.780900 495.919400 +4.138500
07/12/2023 +0.3819% 489.906500 491.780900 +1.874400
06/12/2023 -0.1749% 490.763900 489.906500 -0.857400
05/12/2023 -0.1462% 491.481800 490.763900 -0.717900
04/12/2023 -0.2594% 492.758600 491.481800 -1.276800
01/12/2023 +0.5203% 490.201400 492.758600 +2.557200
30/11/2023 +0.1351% 489.539800 490.201400 +0.661600
29/11/2023 +0.0805% 489.145700 489.539800 +0.394100
28/11/2023 +0.0227% 489.034800 489.145700 +0.110900
27/11/2023 -0.1639% 489.837200 489.034800 -0.802400
24/11/2023 +0.0440% 489.621500 489.837200 +0.215700
23/11/2023 +0.0918% 489.172200 489.621500 +0.449300
22/11/2023 +0.3288% 487.566400 489.172200 +1.605800
21/11/2023 -0.0615% 487.866400 487.566400 -0.300000
20/11/2023 +0.5713% 485.087300 487.866400 +2.779100
17/11/2023 +0.2082% 484.078600 485.087300 +1.008700
16/11/2023 -0.0335% 484.240800 484.078600 -0.162200
15/11/2023 +0.4056% 482.280900 484.240800 +1.959900
14/11/2023 +1.7059% 474.123400 482.280900 +8.157500
13/11/2023 +0.3154% 472.630300 474.123400 +1.493100
10/11/2023 +0.6846% 469.405500 472.630300 +3.224800
09/11/2023 -0.4425% 471.487100 469.405500 -2.081600
08/11/2023 +0.1329% 470.860900 471.487100 +0.626200
07/11/2023 +0.2204% 469.824400 470.860900 +1.036500
06/11/2023 +0.1879% 468.942200 469.824400 +0.882200
03/11/2023 +1.1803% 463.439700 468.942200 +5.502500
02/11/2023 +2.8007% 450.640400 463.439700 +12.799300
31/10/2023 +0.7225% 447.396200 450.640400 +3.244200
30/10/2023 +0.0469% 447.186600 447.396200 +0.209600
26/10/2023 -1.3088% 453.077900 447.186600 -5.891300
25/10/2023 -1.0005% 457.633500 453.077900 -4.555600
24/10/2023 +0.5268% 455.229000 457.633500 +2.404500
23/10/2023 -0.4723% 457.384300 455.229000 -2.155300
20/10/2023 -1.2576% 463.172900 457.384300 -5.788600
19/10/2023 -0.9134% 467.422700 463.172900 -4.249800
18/10/2023 -0.8924% 471.612500 467.422700 -4.189800
17/10/2023 +0.1342% 470.979800 471.612500 +0.632700
16/10/2023 +0.5671% 468.316600 470.979800 +2.663200
13/10/2023 -0.4920% 470.626300 468.316600 -2.309700
12/10/2023 -0.3268% 472.166600 470.626300 -1.540300
11/10/2023 +0.3506% 470.513900 472.166600 +1.652700
10/10/2023 +1.5924% 463.080900 470.513900 +7.433000
06/10/2023 +0.7314% 459.706100 463.080900 +3.374800
05/10/2023 +0.1523% 459.006600 459.706100 +0.699500
04/10/2023 +0.0472% 458.790000 459.006600 +0.216600
03/10/2023 -0.9745% 463.282600 458.790000 -4.492600
02/10/2023 -0.3058% 464.701600 463.282600 -1.419000
29/09/2023 +0.1606% 463.955700 464.701600 +0.745900
28/09/2023 +0.4178% 462.021200 463.955700 +1.934500
27/09/2023 -0.2597% 463.222400 462.021200 -1.201200
26/09/2023 -0.9821% 467.794000 463.222400 -4.571600
25/09/2023 +0.0791% 467.424100 467.794000 +0.369900
22/09/2023 -0.4622% 469.589400 467.424100 -2.165300
21/09/2023 -1.7136% 477.705600 469.589400 -8.116200
20/09/2023 -1.0630% 482.810600 477.705600 -5.105000
15/09/2023 -0.6219% 485.822700 482.810600 -3.012100
14/09/2023 +0.5601% 483.109200 485.822700 +2.713500
13/09/2023 -0.1010% 483.597200 483.109200 -0.488000
12/09/2023 -0.1951% 484.541600 483.597200 -0.944400
11/09/2023 +0.4949% 482.149400 484.541600 +2.392200
08/09/2023 +0.0766% 481.780100 482.149400 +0.369300
07/09/2023 -0.4629% 484.015300 481.780100 -2.235200
06/09/2023 -0.5840% 486.850400 484.015300 -2.835100
05/09/2023 -0.3450% 488.533100 486.850400 -1.682700
04/09/2023 -0.0047% 488.556100 488.533100 -0.023000
01/09/2023 +0.1382% 487.881500 488.556100 +0.674600
31/08/2023 +0.0537% 487.619600 487.881500 +0.261900
30/08/2023 +0.7983% 483.742400 487.619600 +3.877200
29/08/2023 +1.2058% 477.944500 483.742400 +5.797900
28/08/2023 +0.5902% 475.131800 477.944500 +2.812700
25/08/2023 -0.1531% 475.860000 475.131800 -0.728200
24/08/2023 -0.4829% 478.163700 475.860000 -2.303700
23/08/2023 +0.6492% 475.069300 478.163700 +3.094400
22/08/2023 +0.0583% 474.792500 475.069300 +0.276800
21/08/2023 +0.5770% 472.060800 474.792500 +2.731700
18/08/2023 -0.4774% 474.320000 472.060800 -2.259200
17/08/2023 -0.8430% 478.335600 474.320000 -4.015600
16/08/2023 -1.1357% 483.798800 478.335600 -5.463200
14/08/2023 +0.0465% 483.573900 483.798800 +0.224900
11/08/2023 -0.1511% 484.305100 483.573900 -0.731200
Mostrando 501 - 600 de 1480 registros
Volver al Detalle Ver Historial