Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.1626%
Máximo
2.8007%
Mínimo
-1.5787%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2024 +0.0880% 544.339700 544.818800 +0.479100
01/03/2024 +0.7028% 540.527300 544.339700 +3.812400
29/02/2024 +0.3165% 538.819100 540.527300 +1.708200
28/02/2024 -0.1794% 539.786700 538.819100 -0.967600
27/02/2024 +0.0960% 539.269000 539.786700 +0.517700
26/02/2024 -0.1749% 540.213200 539.269000 -0.944200
23/02/2024 +0.4634% 537.715600 540.213200 +2.497600
22/02/2024 +1.5372% 529.513300 537.715600 +8.202300
21/02/2024 -0.1161% 530.128300 529.513300 -0.615000
20/02/2024 -0.6156% 533.402000 530.128300 -3.273700
19/02/2024 -0.1410% 534.154500 533.402000 -0.752500
16/02/2024 -0.3512% 536.033900 534.154500 -1.879400
15/02/2024 +0.9134% 531.159800 536.033900 +4.874100
14/02/2024 +0.6366% 527.789200 531.159800 +3.370600
13/02/2024 -1.5787% 536.187300 527.789200 -8.398100
12/02/2024 +0.3941% 534.078300 536.187300 +2.109000
09/02/2024 +0.6031% 530.866900 534.078300 +3.211400
08/02/2024 +0.3754% 528.877500 530.866900 +1.989400
07/02/2024 +0.5548% 525.951400 528.877500 +2.926100
06/02/2024 +0.1860% 524.974100 525.951400 +0.977300
05/02/2024 -0.2393% 526.231900 524.974100 -1.257800
02/02/2024 +1.0182% 520.901100 526.231900 +5.330800
01/02/2024 +0.4347% 518.641900 520.901100 +2.259200
31/01/2024 -1.2608% 525.222100 518.641900 -6.580200
30/01/2024 +0.2109% 524.115800 525.222100 +1.106300
29/01/2024 +0.4717% 521.649400 524.115800 +2.466400
26/01/2024 +0.0430% 521.425100 521.649400 +0.224300
25/01/2024 +0.3144% 519.788400 521.425100 +1.636700
24/01/2024 +0.2265% 518.612300 519.788400 +1.176100
23/01/2024 +0.0507% 518.349400 518.612300 +0.262900
22/01/2024 +0.8921% 513.745900 518.349400 +4.603500
19/01/2024 +0.9348% 508.965900 513.745900 +4.780000
18/01/2024 +0.5931% 505.956200 508.965900 +3.009700
17/01/2024 -0.5845% 508.922100 505.956200 -2.965900
16/01/2024 -0.3659% 510.787700 508.922100 -1.865600
15/01/2024 -0.0311% 510.946500 510.787700 -0.158800
12/01/2024 +0.1149% 510.359700 510.946500 +0.586800
11/01/2024 +0.0031% 510.344000 510.359700 +0.015700
10/01/2024 +0.4279% 508.165000 510.344000 +2.179000
09/01/2024 +0.1293% 507.508400 508.165000 +0.656600
08/01/2024 +0.8895% 503.014100 507.508400 +4.494300
05/01/2024 -0.0356% 503.193100 503.014100 -0.179000
04/01/2024 -0.3293% 504.853000 503.193100 -1.659900
03/01/2024 -0.8568% 509.197000 504.853000 -4.344000
02/01/2024 -0.6752% 512.646700 509.197000 -3.449700
29/12/2023 -0.2016% 513.681100 512.646700 -1.034400
28/12/2023 +0.0896% 513.221100 513.681100 +0.460000
27/12/2023 +0.2359% 512.012000 513.221100 +1.209100
26/12/2023 +0.2557% 510.704600 512.012000 +1.307400
22/12/2023 +0.3700% 508.818400 510.704600 +1.886200
21/12/2023 +0.2884% 507.352900 508.818400 +1.465500
20/12/2023 -0.8415% 511.640300 507.352900 -4.287400
19/12/2023 +0.5636% 508.765000 511.640300 +2.875300
18/12/2023 +0.3759% 506.856300 508.765000 +1.908700
15/12/2023 -0.2197% 507.971200 506.856300 -1.114900
14/12/2023 +0.9354% 503.241700 507.971200 +4.729500
13/12/2023 +1.0570% 497.950500 503.241700 +5.291200
12/12/2023 +0.4087% 495.919400 497.950500 +2.031100
11/12/2023 +0.8380% 491.780900 495.919400 +4.138500
07/12/2023 +0.3819% 489.906500 491.780900 +1.874400
06/12/2023 -0.1749% 490.763900 489.906500 -0.857400
05/12/2023 -0.1462% 491.481800 490.763900 -0.717900
04/12/2023 -0.2594% 492.758600 491.481800 -1.276800
01/12/2023 +0.5203% 490.201400 492.758600 +2.557200
30/11/2023 +0.1351% 489.539800 490.201400 +0.661600
29/11/2023 +0.0805% 489.145700 489.539800 +0.394100
28/11/2023 +0.0227% 489.034800 489.145700 +0.110900
27/11/2023 -0.1639% 489.837200 489.034800 -0.802400
24/11/2023 +0.0440% 489.621500 489.837200 +0.215700
23/11/2023 +0.0918% 489.172200 489.621500 +0.449300
22/11/2023 +0.3288% 487.566400 489.172200 +1.605800
21/11/2023 -0.0615% 487.866400 487.566400 -0.300000
20/11/2023 +0.5713% 485.087300 487.866400 +2.779100
17/11/2023 +0.2082% 484.078600 485.087300 +1.008700
16/11/2023 -0.0335% 484.240800 484.078600 -0.162200
15/11/2023 +0.4056% 482.280900 484.240800 +1.959900
14/11/2023 +1.7059% 474.123400 482.280900 +8.157500
13/11/2023 +0.3154% 472.630300 474.123400 +1.493100
10/11/2023 +0.6846% 469.405500 472.630300 +3.224800
09/11/2023 -0.4425% 471.487100 469.405500 -2.081600
08/11/2023 +0.1329% 470.860900 471.487100 +0.626200
07/11/2023 +0.2204% 469.824400 470.860900 +1.036500
06/11/2023 +0.1879% 468.942200 469.824400 +0.882200
03/11/2023 +1.1803% 463.439700 468.942200 +5.502500
02/11/2023 +2.8007% 450.640400 463.439700 +12.799300
31/10/2023 +0.7225% 447.396200 450.640400 +3.244200
30/10/2023 +0.0469% 447.186600 447.396200 +0.209600
26/10/2023 -1.3088% 453.077900 447.186600 -5.891300
25/10/2023 -1.0005% 457.633500 453.077900 -4.555600
24/10/2023 +0.5268% 455.229000 457.633500 +2.404500
23/10/2023 -0.4723% 457.384300 455.229000 -2.155300
20/10/2023 -1.2576% 463.172900 457.384300 -5.788600
19/10/2023 -0.9134% 467.422700 463.172900 -4.249800
18/10/2023 -0.8924% 471.612500 467.422700 -4.189800
17/10/2023 +0.1342% 470.979800 471.612500 +0.632700
16/10/2023 +0.5671% 468.316600 470.979800 +2.663200
13/10/2023 -0.4920% 470.626300 468.316600 -2.309700
12/10/2023 -0.3268% 472.166600 470.626300 -1.540300
11/10/2023 +0.3506% 470.513900 472.166600 +1.652700
10/10/2023 +1.5924% 463.080900 470.513900 +7.433000
Mostrando 501 - 600 de 1518 registros
Volver al Detalle Ver Historial