Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0702%
Máximo
1.5746%
Mínimo
-1.8448%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.0384% 446.299000 446.127700 -0.171300
11/05/2023 -0.0915% 446.707600 446.299000 -0.408600
10/05/2023 +0.3131% 445.311200 446.707600 +1.396400
09/05/2023 -0.2196% 446.290400 445.311200 -0.979200
08/05/2023 +0.3355% 444.795700 446.290400 +1.494700
05/05/2023 +1.3498% 438.832100 444.795700 +5.963600
04/05/2023 -0.9462% 443.004000 438.832100 -4.171900
03/05/2023 -0.4930% 445.193300 443.004000 -2.189300
02/05/2023 -0.6574% 448.129800 445.193300 -2.936500
28/04/2023 +1.1013% 443.221500 448.129800 +4.908300
27/04/2023 +1.1259% 438.259200 443.221500 +4.962300
26/04/2023 -0.6960% 441.320100 438.259200 -3.060900
25/04/2023 -1.1080% 446.237100 441.320100 -4.917000
24/04/2023 +0.1058% 445.765200 446.237100 +0.471900
21/04/2023 -0.0486% 445.981900 445.765200 -0.216700
20/04/2023 -0.3648% 447.611900 445.981900 -1.630000
19/04/2023 -0.1369% 448.225300 447.611900 -0.613400
18/04/2023 +0.1944% 447.354800 448.225300 +0.870500
17/04/2023 -0.0132% 447.413700 447.354800 -0.058900
14/04/2023 +0.3304% 445.937700 447.413700 +1.476000
13/04/2023 +0.6782% 442.923800 445.937700 +3.013900
12/04/2023 -0.2109% 443.858800 442.923800 -0.935000
11/04/2023 +0.2711% 442.657000 443.858800 +1.201800
10/04/2023 +0.0478% 442.445500 442.657000 +0.211500
06/04/2023 +0.0296% 442.314700 442.445500 +0.130800
05/04/2023 -0.4025% 444.098800 442.314700 -1.784100
04/04/2023 -0.3159% 445.504000 444.098800 -1.405200
03/04/2023 +0.7951% 441.975800 445.504000 +3.528200
31/03/2023 +1.0212% 437.485100 441.975800 +4.490700
30/03/2023 +0.7882% 434.050200 437.485100 +3.434900
29/03/2023 +1.0400% 429.559500 434.050200 +4.490700
28/03/2023 -0.2355% 430.572400 429.559500 -1.012900
27/03/2023 +0.5158% 428.357200 430.572400 +2.215200
24/03/2023 -0.1579% 429.034300 428.357200 -0.677100
23/03/2023 -0.0924% 429.430800 429.034300 -0.396500
22/03/2023 -0.6120% 432.067100 429.430800 -2.636300
21/03/2023 +1.1647% 427.064200 432.067100 +5.002900
20/03/2023 +0.5756% 424.613200 427.064200 +2.451000
17/03/2023 -0.4491% 426.524300 424.613200 -1.911100
16/03/2023 +1.4292% 420.471700 426.524300 +6.052600
15/03/2023 -0.6723% 423.308100 420.471700 -2.836400
14/03/2023 +1.3507% 417.629000 423.308100 +5.679100
13/03/2023 -0.7291% 420.685100 417.629000 -3.056100
10/03/2023 -1.8448% 428.517800 420.685100 -7.832700
09/03/2023 -0.9822% 432.747400 428.517800 -4.229600
08/03/2023 -0.4386% 434.649600 432.747400 -1.902200
07/03/2023 -1.1389% 439.628100 434.649600 -4.978500
06/03/2023 +0.8944% 435.713800 439.628100 +3.914300
03/03/2023 +1.2519% 430.292900 435.713800 +5.420900
02/03/2023 +0.1505% 429.645800 430.292900 +0.647100
01/03/2023 -0.3559% 431.177500 429.645800 -1.531700
28/02/2023 -0.3094% 432.513800 431.177500 -1.336300
27/02/2023 +0.3030% 431.205100 432.513800 +1.308700
24/02/2023 -0.9275% 435.223100 431.205100 -4.018000
23/02/2023 +0.3624% 433.648700 435.223100 +1.574400
22/02/2023 -0.5172% 435.897300 433.648700 -2.248600
21/02/2023 -1.4221% 442.140600 435.897300 -6.243300
20/02/2023 -0.0755% 442.474400 442.140600 -0.333800
17/02/2023 -0.7853% 445.962700 442.474400 -3.488300
16/02/2023 -0.8201% 449.635100 445.962700 -3.672400
15/02/2023 +0.1538% 448.944000 449.635100 +0.691100
14/02/2023 +0.2596% 447.780100 448.944000 +1.163900
13/02/2023 +0.8716% 443.894400 447.780100 +3.885700
10/02/2023 -0.3894% 445.626100 443.894400 -1.731700
09/02/2023 -0.6771% 448.653800 445.626100 -3.027700
08/02/2023 -0.2355% 449.711800 448.653800 -1.058000
07/02/2023 +0.6052% 446.998500 449.711800 +2.713300
06/02/2023 -0.9123% 451.095200 446.998500 -4.096700
03/02/2023 -0.3270% 452.572800 451.095200 -1.477600
02/02/2023 +1.5746% 445.502400 452.572800 +7.070400
01/02/2023 +1.0786% 440.723000 445.502400 +4.779400
31/01/2023 +0.5389% 438.354500 440.723000 +2.368500
30/01/2023 -0.8528% 442.108800 438.354500 -3.754300
27/01/2023 +0.5424% 439.717500 442.108800 +2.391300
26/01/2023 +1.0905% 434.948300 439.717500 +4.769200
25/01/2023 -0.3124% 436.309000 434.948300 -1.360700
24/01/2023 +0.1172% 435.797900 436.309000 +0.511100
23/01/2023 +1.5188% 429.229100 435.797900 +6.568800
20/01/2023 +1.0752% 424.638700 429.229100 +4.590400
19/01/2023 -1.2354% 429.917300 424.638700 -5.278600
18/01/2023 -0.8939% 433.777600 429.917300 -3.860300
17/01/2023 +0.0621% 433.508200 433.777600 +0.269400
16/01/2023 +0.1101% 433.031000 433.508200 +0.477200
13/01/2023 +0.3359% 431.579000 433.031000 +1.452000
12/01/2023 +0.5879% 429.049100 431.579000 +2.529900
11/01/2023 +1.0801% 424.439800 429.049100 +4.609300
10/01/2023 +0.2039% 423.575100 424.439800 +0.864700
09/01/2023 +0.8613% 419.942500 423.575100 +3.632600
06/01/2023 +1.2173% 414.861600 419.942500 +5.080900
05/01/2023 -0.7927% 418.163200 414.861600 -3.301600
04/01/2023 +0.5596% 415.829900 418.163200 +2.333300
03/01/2023 -0.4305% 417.624100 415.829900 -1.794200
30/12/2022 +0.0782% 417.297700 417.624100 +0.326400
29/12/2022 +0.9440% 413.377100 417.297700 +3.920600
28/12/2022 -0.7235% 416.378600 413.377100 -3.001500
27/12/2022 -0.2342% 417.355100 416.378600 -0.976500
26/12/2022 -0.0094% 417.394300 417.355100 -0.039200
23/12/2022 +0.0523% 417.176200 417.394300 +0.218100
22/12/2022 -0.8931% 420.918800 417.176200 -3.742600
21/12/2022 +1.2028% 415.886200 420.918800 +5.032600
Mostrando 701 - 800 de 1518 registros
Volver al Detalle Ver Historial