Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0176%
Máximo
3.8290%
Mínimo
-3.3378%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.9123% 451.095200 446.998500 -4.096700
03/02/2023 -0.3270% 452.572800 451.095200 -1.477600
02/02/2023 +1.5746% 445.502400 452.572800 +7.070400
01/02/2023 +1.0786% 440.723000 445.502400 +4.779400
31/01/2023 +0.5389% 438.354500 440.723000 +2.368500
30/01/2023 -0.8528% 442.108800 438.354500 -3.754300
27/01/2023 +0.5424% 439.717500 442.108800 +2.391300
26/01/2023 +1.0905% 434.948300 439.717500 +4.769200
25/01/2023 -0.3124% 436.309000 434.948300 -1.360700
24/01/2023 +0.1172% 435.797900 436.309000 +0.511100
23/01/2023 +1.5188% 429.229100 435.797900 +6.568800
20/01/2023 +1.0752% 424.638700 429.229100 +4.590400
19/01/2023 -1.2354% 429.917300 424.638700 -5.278600
18/01/2023 -0.8939% 433.777600 429.917300 -3.860300
17/01/2023 +0.0621% 433.508200 433.777600 +0.269400
16/01/2023 +0.1101% 433.031000 433.508200 +0.477200
13/01/2023 +0.3359% 431.579000 433.031000 +1.452000
12/01/2023 +0.5879% 429.049100 431.579000 +2.529900
11/01/2023 +1.0801% 424.439800 429.049100 +4.609300
10/01/2023 +0.2039% 423.575100 424.439800 +0.864700
09/01/2023 +0.8613% 419.942500 423.575100 +3.632600
06/01/2023 +1.2173% 414.861600 419.942500 +5.080900
05/01/2023 -0.7927% 418.163200 414.861600 -3.301600
04/01/2023 +0.5596% 415.829900 418.163200 +2.333300
03/01/2023 -0.4305% 417.624100 415.829900 -1.794200
30/12/2022 +0.0782% 417.297700 417.624100 +0.326400
29/12/2022 +0.9440% 413.377100 417.297700 +3.920600
28/12/2022 -0.7235% 416.378600 413.377100 -3.001500
27/12/2022 -0.2342% 417.355100 416.378600 -0.976500
26/12/2022 -0.0094% 417.394300 417.355100 -0.039200
23/12/2022 +0.0523% 417.176200 417.394300 +0.218100
22/12/2022 -0.8931% 420.918800 417.176200 -3.742600
21/12/2022 +1.2028% 415.886200 420.918800 +5.032600
20/12/2022 -0.2302% 416.844700 415.886200 -0.958500
19/12/2022 -0.8318% 420.326500 416.844700 -3.481800
16/12/2022 -1.3747% 426.144800 420.326500 -5.818300
15/12/2022 -2.5303% 437.065200 426.144800 -10.920400
14/12/2022 -0.5127% 439.311700 437.065200 -2.246500
13/12/2022 +1.5994% 432.341400 439.311700 +6.970300
12/12/2022 +0.5643% 429.908700 432.341400 +2.432700
09/12/2022 +0.4413% 428.015600 429.908700 +1.893100
07/12/2022 -0.5546% 430.395900 428.015600 -2.380300
06/12/2022 -1.6515% 437.562700 430.395900 -7.166800
05/12/2022 -1.3042% 443.306700 437.562700 -5.744000
02/12/2022 -0.3605% 444.907500 443.306700 -1.600800
01/12/2022 +1.3428% 438.973400 444.907500 +5.934100
30/11/2022 +1.8473% 430.938800 438.973400 +8.034600
29/11/2022 -0.5710% 433.406300 430.938800 -2.467500
28/11/2022 -1.2252% 438.749100 433.406300 -5.342800
25/11/2022 -0.0492% 438.965000 438.749100 -0.215900
24/11/2022 +0.1663% 438.235500 438.965000 +0.729500
23/11/2022 +0.9338% 434.162500 438.235500 +4.073000
22/11/2022 +0.8898% 430.316400 434.162500 +3.846100
21/11/2022 -0.3826% 431.965900 430.316400 -1.649500
18/11/2022 +0.4249% 430.134400 431.965900 +1.831500
17/11/2022 -0.7581% 433.407800 430.134400 -3.273400
16/11/2022 -0.7023% 436.462500 433.407800 -3.054700
15/11/2022 +0.6593% 433.594300 436.462500 +2.868200
14/11/2022 -0.2322% 434.602200 433.594300 -1.007900
11/11/2022 +1.8808% 426.504800 434.602200 +8.097400
10/11/2022 +3.8290% 410.482600 426.504800 +16.022200
09/11/2022 -1.4308% 416.398200 410.482600 -5.915600
08/11/2022 +0.8186% 413.003400 416.398200 +3.394800
07/11/2022 +0.8009% 409.709000 413.003400 +3.294400
04/11/2022 +0.8088% 406.408700 409.709000 +3.300300
03/11/2022 -1.7110% 413.422200 406.408700 -7.013500
02/11/2022 -2.2060% 422.643600 413.422200 -9.221400
28/10/2022 +1.4529% 416.547500 422.643600 +6.096100
27/10/2022 -0.6425% 419.232500 416.547500 -2.685000
26/10/2022 -0.2270% 420.185200 419.232500 -0.952700
25/10/2022 +1.5263% 413.820600 420.185200 +6.364600
24/10/2022 +1.5219% 407.570400 413.820600 +6.250200
21/10/2022 +1.2311% 402.583700 407.570400 +4.986700
20/10/2022 -0.5272% 404.711600 402.583700 -2.127900
19/10/2022 -0.4593% 406.574600 404.711600 -1.863000
18/10/2022 +1.4331% 400.789700 406.574600 +5.784900
17/10/2022 +1.2884% 395.658900 400.789700 +5.130800
14/10/2022 -0.4917% 397.609000 395.658900 -1.950100
13/10/2022 +1.2339% 392.733100 397.609000 +4.875900
12/10/2022 -0.2035% 393.533000 392.733100 -0.799900
11/10/2022 -2.2262% 402.391900 393.533000 -8.858900
07/10/2022 -2.6265% 413.100800 402.391900 -10.708900
06/10/2022 -0.3918% 414.722600 413.100800 -1.621800
05/10/2022 +0.1386% 414.148100 414.722600 +0.574500
04/10/2022 +3.2354% 400.963100 414.148100 +13.185000
03/10/2022 +1.2470% 395.994100 400.963100 +4.969000
30/09/2022 -1.0935% 400.348200 395.994100 -4.354100
29/09/2022 -1.1433% 404.951600 400.348200 -4.603400
28/09/2022 +1.1683% 400.248100 404.951600 +4.703500
27/09/2022 -0.2021% 401.057900 400.248100 -0.809800
26/09/2022 -0.9478% 404.877100 401.057900 -3.819200
23/09/2022 -1.7851% 412.169300 404.877100 -7.292200
22/09/2022 -1.5984% 418.810300 412.169300 -6.641000
21/09/2022 -1.1092% 423.481800 418.810300 -4.671500
20/09/2022 -1.6633% 430.584400 423.481800 -7.102600
15/09/2022 -0.6777% 433.512500 430.584400 -2.928100
14/09/2022 -0.7075% 436.590300 433.512500 -3.077800
13/09/2022 -3.3378% 451.408800 436.590300 -14.818500
12/09/2022 +1.2229% 445.922200 451.408800 +5.486600
09/09/2022 +1.5205% 439.193100 445.922200 +6.729100
Mostrando 701 - 800 de 1451 registros
Volver al Detalle Ver Historial