Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0455%
Máximo
3.8290%
Mínimo
-2.5303%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +1.4292% 420.471700 426.524300 +6.052600
15/03/2023 -0.6723% 423.308100 420.471700 -2.836400
14/03/2023 +1.3507% 417.629000 423.308100 +5.679100
13/03/2023 -0.7291% 420.685100 417.629000 -3.056100
10/03/2023 -1.8448% 428.517800 420.685100 -7.832700
09/03/2023 -0.9822% 432.747400 428.517800 -4.229600
08/03/2023 -0.4386% 434.649600 432.747400 -1.902200
07/03/2023 -1.1389% 439.628100 434.649600 -4.978500
06/03/2023 +0.8944% 435.713800 439.628100 +3.914300
03/03/2023 +1.2519% 430.292900 435.713800 +5.420900
02/03/2023 +0.1505% 429.645800 430.292900 +0.647100
01/03/2023 -0.3559% 431.177500 429.645800 -1.531700
28/02/2023 -0.3094% 432.513800 431.177500 -1.336300
27/02/2023 +0.3030% 431.205100 432.513800 +1.308700
24/02/2023 -0.9275% 435.223100 431.205100 -4.018000
23/02/2023 +0.3624% 433.648700 435.223100 +1.574400
22/02/2023 -0.5172% 435.897300 433.648700 -2.248600
21/02/2023 -1.4221% 442.140600 435.897300 -6.243300
20/02/2023 -0.0755% 442.474400 442.140600 -0.333800
17/02/2023 -0.7853% 445.962700 442.474400 -3.488300
16/02/2023 -0.8201% 449.635100 445.962700 -3.672400
15/02/2023 +0.1538% 448.944000 449.635100 +0.691100
14/02/2023 +0.2596% 447.780100 448.944000 +1.163900
13/02/2023 +0.8716% 443.894400 447.780100 +3.885700
10/02/2023 -0.3894% 445.626100 443.894400 -1.731700
09/02/2023 -0.6771% 448.653800 445.626100 -3.027700
08/02/2023 -0.2355% 449.711800 448.653800 -1.058000
07/02/2023 +0.6052% 446.998500 449.711800 +2.713300
06/02/2023 -0.9123% 451.095200 446.998500 -4.096700
03/02/2023 -0.3270% 452.572800 451.095200 -1.477600
02/02/2023 +1.5746% 445.502400 452.572800 +7.070400
01/02/2023 +1.0786% 440.723000 445.502400 +4.779400
31/01/2023 +0.5389% 438.354500 440.723000 +2.368500
30/01/2023 -0.8528% 442.108800 438.354500 -3.754300
27/01/2023 +0.5424% 439.717500 442.108800 +2.391300
26/01/2023 +1.0905% 434.948300 439.717500 +4.769200
25/01/2023 -0.3124% 436.309000 434.948300 -1.360700
24/01/2023 +0.1172% 435.797900 436.309000 +0.511100
23/01/2023 +1.5188% 429.229100 435.797900 +6.568800
20/01/2023 +1.0752% 424.638700 429.229100 +4.590400
19/01/2023 -1.2354% 429.917300 424.638700 -5.278600
18/01/2023 -0.8939% 433.777600 429.917300 -3.860300
17/01/2023 +0.0621% 433.508200 433.777600 +0.269400
16/01/2023 +0.1101% 433.031000 433.508200 +0.477200
13/01/2023 +0.3359% 431.579000 433.031000 +1.452000
12/01/2023 +0.5879% 429.049100 431.579000 +2.529900
11/01/2023 +1.0801% 424.439800 429.049100 +4.609300
10/01/2023 +0.2039% 423.575100 424.439800 +0.864700
09/01/2023 +0.8613% 419.942500 423.575100 +3.632600
06/01/2023 +1.2173% 414.861600 419.942500 +5.080900
05/01/2023 -0.7927% 418.163200 414.861600 -3.301600
04/01/2023 +0.5596% 415.829900 418.163200 +2.333300
03/01/2023 -0.4305% 417.624100 415.829900 -1.794200
30/12/2022 +0.0782% 417.297700 417.624100 +0.326400
29/12/2022 +0.9440% 413.377100 417.297700 +3.920600
28/12/2022 -0.7235% 416.378600 413.377100 -3.001500
27/12/2022 -0.2342% 417.355100 416.378600 -0.976500
26/12/2022 -0.0094% 417.394300 417.355100 -0.039200
23/12/2022 +0.0523% 417.176200 417.394300 +0.218100
22/12/2022 -0.8931% 420.918800 417.176200 -3.742600
21/12/2022 +1.2028% 415.886200 420.918800 +5.032600
20/12/2022 -0.2302% 416.844700 415.886200 -0.958500
19/12/2022 -0.8318% 420.326500 416.844700 -3.481800
16/12/2022 -1.3747% 426.144800 420.326500 -5.818300
15/12/2022 -2.5303% 437.065200 426.144800 -10.920400
14/12/2022 -0.5127% 439.311700 437.065200 -2.246500
13/12/2022 +1.5994% 432.341400 439.311700 +6.970300
12/12/2022 +0.5643% 429.908700 432.341400 +2.432700
09/12/2022 +0.4413% 428.015600 429.908700 +1.893100
07/12/2022 -0.5546% 430.395900 428.015600 -2.380300
06/12/2022 -1.6515% 437.562700 430.395900 -7.166800
05/12/2022 -1.3042% 443.306700 437.562700 -5.744000
02/12/2022 -0.3605% 444.907500 443.306700 -1.600800
01/12/2022 +1.3428% 438.973400 444.907500 +5.934100
30/11/2022 +1.8473% 430.938800 438.973400 +8.034600
29/11/2022 -0.5710% 433.406300 430.938800 -2.467500
28/11/2022 -1.2252% 438.749100 433.406300 -5.342800
25/11/2022 -0.0492% 438.965000 438.749100 -0.215900
24/11/2022 +0.1663% 438.235500 438.965000 +0.729500
23/11/2022 +0.9338% 434.162500 438.235500 +4.073000
22/11/2022 +0.8898% 430.316400 434.162500 +3.846100
21/11/2022 -0.3826% 431.965900 430.316400 -1.649500
18/11/2022 +0.4249% 430.134400 431.965900 +1.831500
17/11/2022 -0.7581% 433.407800 430.134400 -3.273400
16/11/2022 -0.7023% 436.462500 433.407800 -3.054700
15/11/2022 +0.6593% 433.594300 436.462500 +2.868200
14/11/2022 -0.2322% 434.602200 433.594300 -1.007900
11/11/2022 +1.8808% 426.504800 434.602200 +8.097400
10/11/2022 +3.8290% 410.482600 426.504800 +16.022200
09/11/2022 -1.4308% 416.398200 410.482600 -5.915600
08/11/2022 +0.8186% 413.003400 416.398200 +3.394800
07/11/2022 +0.8009% 409.709000 413.003400 +3.294400
04/11/2022 +0.8088% 406.408700 409.709000 +3.300300
03/11/2022 -1.7110% 413.422200 406.408700 -7.013500
02/11/2022 -2.2060% 422.643600 413.422200 -9.221400
28/10/2022 +1.4529% 416.547500 422.643600 +6.096100
27/10/2022 -0.6425% 419.232500 416.547500 -2.685000
26/10/2022 -0.2270% 420.185200 419.232500 -0.952700
25/10/2022 +1.5263% 413.820600 420.185200 +6.364600
24/10/2022 +1.5219% 407.570400 413.820600 +6.250200
Mostrando 701 - 800 de 1479 registros
Volver al Detalle Ver Historial