Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
-0.0584%
Máximo
2.4404%
Mínimo
-2.0828%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 -0.7181% 489.577500 486.074200 -3.503300
28/02/2022 +0.4187% 487.532000 489.577500 +2.045500
25/02/2022 +2.3916% 476.010700 487.532000 +11.521300
24/02/2022 -0.5914% 478.834200 476.010700 -2.823500
23/02/2022 -1.3066% 485.131700 478.834200 -6.297500
22/02/2022 -0.7046% 488.562000 485.131700 -3.430300
21/02/2022 -0.3565% 490.306700 488.562000 -1.744700
18/02/2022 -1.1470% 495.963000 490.306700 -5.656300
17/02/2022 -1.2964% 502.434500 495.963000 -6.471500
16/02/2022 +0.3505% 500.676700 502.434500 +1.757800
15/02/2022 +1.0498% 495.448100 500.676700 +5.228600
14/02/2022 -1.2936% 501.898900 495.448100 -6.450800
11/02/2022 -1.7496% 510.757300 501.898900 -8.858400
10/02/2022 -0.3892% 512.748900 510.757300 -1.991600
09/02/2022 +1.5513% 504.855900 512.748900 +7.893000
08/02/2022 +0.1096% 504.303000 504.855900 +0.552900
07/02/2022 +0.3040% 502.772300 504.303000 +1.530700
04/02/2022 -0.4802% 505.192300 502.772300 -2.420000
03/02/2022 -1.3970% 512.299400 505.192300 -7.107100
02/02/2022 +0.8098% 508.167500 512.299400 +4.131900
01/02/2022 +1.2920% 501.644200 508.167500 +6.523300
31/01/2022 +2.4404% 489.550300 501.644200 +12.093900
28/01/2022 +0.2415% 488.369500 489.550300 +1.180800
27/01/2022 -0.5758% 491.189500 488.369500 -2.820000
26/01/2022 +0.1993% 490.211400 491.189500 +0.978100
25/01/2022 -0.2749% 491.560800 490.211400 -1.349400
24/01/2022 -1.3713% 498.348000 491.560800 -6.787200
21/01/2022 -2.0828% 508.836400 498.348000 -10.488400
20/01/2022 -0.8342% 513.099000 508.836400 -4.262600
19/01/2022 -1.0417% 518.472000 513.099000 -5.373000
18/01/2022 -1.1862% 524.658800 518.472000 -6.186800
17/01/2022 +0.0114% 524.599100 524.658800 +0.059700
14/01/2022 -1.1350% 530.587400 524.599100 -5.988300
13/01/2022 -0.4318% 532.883200 530.587400 -2.295800
12/01/2022 +1.0740% 527.190400 532.883200 +5.692800
11/01/2022 +0.7222% 523.396600 527.190400 +3.793800
10/01/2022 -1.0728% 529.041800 523.396600 -5.645200
07/01/2022 -0.0316% 529.208900 529.041800 -0.167100
06/01/2022 -1.5125% 537.273800 529.208900 -8.064900
05/01/2022 -1.1229% 543.340700 537.273800 -6.066900
04/01/2022 +0.4322% 540.997500 543.340700 +2.343200
03/01/2022 -0.3170% 542.715300 540.997500 -1.717800
31/12/2021 -0.0081% 542.759400 542.715300 -0.044100
30/12/2021 +0.0105% 542.702400 542.759400 +0.057000
29/12/2021 -0.1370% 543.446500 542.702400 -0.744100
28/12/2021 +0.6227% 540.073100 543.446500 +3.373400
27/12/2021 +0.6238% 536.714500 540.073100 +3.358600
24/12/2021 +0.1865% 535.714700 536.714500 +0.999800
23/12/2021 +0.8984% 530.923300 535.714700 +4.791400
22/12/2021 +1.4968% 523.035400 530.923300 +7.887900
21/12/2021 +0.6100% 519.854700 523.035400 +3.180700
20/12/2021 -1.1722% 525.984100 519.854700 -6.129400
17/12/2021 -1.4145% 533.476800 525.984100 -7.492700
16/12/2021 +0.8922% 528.738200 533.476800 +4.738600
15/12/2021 -0.0640% 529.076700 528.738200 -0.338500
14/12/2021 -0.8996% 533.857700 529.076700 -4.781000
13/12/2021 -0.2088% 534.973500 533.857700 -1.115800
10/12/2021 -0.2700% 536.420100 534.973500 -1.446600
09/12/2021 +0.7742% 532.283000 536.420100 +4.137100
07/12/2021 +2.0651% 521.403800 532.283000 +10.879200
06/12/2021 +0.0120% 521.341100 521.403800 +0.062700
03/12/2021 +0.0449% 521.107100 521.341100 +0.234000
02/12/2021 -0.6772% 524.647800 521.107100 -3.540700
01/12/2021 -1.0990% 530.445700 524.647800 -5.797900
30/11/2021 -0.4588% 532.885200 530.445700 -2.439500
29/11/2021 -0.1285% 533.570400 532.885200 -0.685200
26/11/2021 -1.4984% 541.625500 533.570400 -8.055100
25/11/2021 +0.1863% 540.617200 541.625500 +1.008300
24/11/2021 -0.0269% 540.762900 540.617200 -0.145700
23/11/2021 -0.4360% 543.125700 540.762900 -2.362800
22/11/2021 -0.1725% 544.063300 543.125700 -0.937600
19/11/2021 -0.1567% 544.916700 544.063300 -0.853400
18/11/2021 -0.0754% 545.327600 544.916700 -0.410900
17/11/2021 -0.1121% 545.939000 545.327600 -0.611400
16/11/2021 +0.0435% 545.701600 545.939000 +0.237400
15/11/2021 +0.4236% 543.394800 545.701600 +2.306800
12/11/2021 +0.2678% 541.941500 543.394800 +1.453300
11/11/2021 -0.3633% 543.913900 541.941500 -1.972400
10/11/2021 -0.4366% 546.293700 543.913900 -2.379800
09/11/2021 -0.2204% 547.499300 546.293700 -1.205600
08/11/2021 +0.1223% 546.830300 547.499300 +0.669000
05/11/2021 +0.5762% 543.688300 546.830300 +3.142000
04/11/2021 +0.5965% 540.454600 543.688300 +3.233700
03/11/2021 +0.3624% 538.499500 540.454600 +1.955100
02/11/2021 +0.6610% 534.952000 538.499500 +3.547500
29/10/2021 +0.4099% 532.763500 534.952000 +2.188500
28/10/2021 +0.1389% 532.024000 532.763500 +0.739500
27/10/2021 -0.3254% 533.757900 532.024000 -1.733900
26/10/2021 +0.2631% 532.355400 533.757900 +1.402500
25/10/2021 +0.0659% 532.004900 532.355400 +0.350500
22/10/2021 +0.1317% 531.304900 532.004900 +0.700000
21/10/2021 +0.2916% 529.757700 531.304900 +1.547200
20/10/2021 +0.4813% 527.214200 529.757700 +2.543500
19/10/2021 +0.5041% 524.563100 527.214200 +2.651100
18/10/2021 +0.2444% 523.282600 524.563100 +1.280500
15/10/2021 +1.2106% 516.985900 523.282600 +6.296700
14/10/2021 +1.1868% 510.886500 516.985900 +6.099400
13/10/2021 +0.0466% 510.648600 510.886500 +0.237900
12/10/2021 -0.9743% 515.648000 510.648600 -4.999400
08/10/2021 +0.0663% 515.306400 515.648000 +0.341600
Mostrando 1001 - 1100 de 1518 registros
Volver al Detalle Ver Historial