Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0349%
Máximo
1.3897%
Mínimo
-2.0275%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -1.4984% 541.625500 533.570400 -8.055100
25/11/2021 +0.1863% 540.617200 541.625500 +1.008300
24/11/2021 -0.0269% 540.762900 540.617200 -0.145700
23/11/2021 -0.4360% 543.125700 540.762900 -2.362800
22/11/2021 -0.1725% 544.063300 543.125700 -0.937600
19/11/2021 -0.1567% 544.916700 544.063300 -0.853400
18/11/2021 -0.0754% 545.327600 544.916700 -0.410900
17/11/2021 -0.1121% 545.939000 545.327600 -0.611400
16/11/2021 +0.0435% 545.701600 545.939000 +0.237400
15/11/2021 +0.4236% 543.394800 545.701600 +2.306800
12/11/2021 +0.2678% 541.941500 543.394800 +1.453300
11/11/2021 -0.3633% 543.913900 541.941500 -1.972400
10/11/2021 -0.4366% 546.293700 543.913900 -2.379800
09/11/2021 -0.2204% 547.499300 546.293700 -1.205600
08/11/2021 +0.1223% 546.830300 547.499300 +0.669000
05/11/2021 +0.5762% 543.688300 546.830300 +3.142000
04/11/2021 +0.5965% 540.454600 543.688300 +3.233700
03/11/2021 +0.3624% 538.499500 540.454600 +1.955100
02/11/2021 +0.6610% 534.952000 538.499500 +3.547500
29/10/2021 +0.4099% 532.763500 534.952000 +2.188500
28/10/2021 +0.1389% 532.024000 532.763500 +0.739500
27/10/2021 -0.3254% 533.757900 532.024000 -1.733900
26/10/2021 +0.2631% 532.355400 533.757900 +1.402500
25/10/2021 +0.0659% 532.004900 532.355400 +0.350500
22/10/2021 +0.1317% 531.304900 532.004900 +0.700000
21/10/2021 +0.2916% 529.757700 531.304900 +1.547200
20/10/2021 +0.4813% 527.214200 529.757700 +2.543500
19/10/2021 +0.5041% 524.563100 527.214200 +2.651100
18/10/2021 +0.2444% 523.282600 524.563100 +1.280500
15/10/2021 +1.2106% 516.985900 523.282600 +6.296700
14/10/2021 +1.1868% 510.886500 516.985900 +6.099400
13/10/2021 +0.0466% 510.648600 510.886500 +0.237900
12/10/2021 -0.9743% 515.648000 510.648600 -4.999400
08/10/2021 +0.0663% 515.306400 515.648000 +0.341600
07/10/2021 +1.3897% 508.194500 515.306400 +7.111900
06/10/2021 +0.1919% 507.220400 508.194500 +0.974100
05/10/2021 -0.1533% 507.998800 507.220400 -0.778400
04/10/2021 +0.1232% 507.373200 507.998800 +0.625600
01/10/2021 -0.3648% 509.227600 507.373200 -1.854400
30/09/2021 -0.3891% 511.212700 509.227600 -1.985100
29/09/2021 -0.7726% 515.177400 511.212700 -3.964700
28/09/2021 -1.2573% 521.695600 515.177400 -6.518200
27/09/2021 -0.0188% 521.793500 521.695600 -0.097900
24/09/2021 +0.7163% 518.069400 521.793500 +3.724100
23/09/2021 +0.9094% 513.379400 518.069400 +4.690000
22/09/2021 +0.4332% 511.160400 513.379400 +2.219000
21/09/2021 -0.3967% 513.192400 511.160400 -2.032000
20/09/2021 -1.9695% 523.399900 513.192400 -10.207500
16/09/2021 +0.2649% 522.015100 523.399900 +1.384800
15/09/2021 +0.0195% 521.913400 522.015100 +0.101700
14/09/2021 -0.1789% 522.848100 521.913400 -0.934700
13/09/2021 -0.3434% 524.646800 522.848100 -1.798700
10/09/2021 -0.5611% 527.599000 524.646800 -2.952200
09/09/2021 -0.1683% 528.487900 527.599000 -0.888900
08/09/2021 -0.3332% 530.251500 528.487900 -1.763600
07/09/2021 -0.3260% 531.983100 530.251500 -1.731600
06/09/2021 +0.0216% 531.868000 531.983100 +0.115100
03/09/2021 -0.0003% 531.869600 531.868000 -0.001600
02/09/2021 +0.2468% 530.558600 531.869600 +1.311000
01/09/2021 -0.0430% 530.786700 530.558600 -0.228100
31/08/2021 -0.0031% 530.803100 530.786700 -0.016400
30/08/2021 +0.5815% 527.725400 530.803100 +3.077700
27/08/2021 +0.1441% 526.965700 527.725400 +0.759700
26/08/2021 -0.1176% 527.585700 526.965700 -0.620000
25/08/2021 +0.1716% 526.681100 527.585700 +0.904600
24/08/2021 +0.4975% 524.067200 526.681100 +2.613900
23/08/2021 +0.9724% 518.995700 524.067200 +5.071500
20/08/2021 +0.4780% 516.521000 518.995700 +2.474700
19/08/2021 -0.7136% 520.220200 516.521000 -3.699200
18/08/2021 -0.5552% 523.116600 520.220200 -2.896400
17/08/2021 -0.1892% 524.107500 523.116600 -0.990900
16/08/2021 -0.1751% 525.026000 524.107500 -0.918500
13/08/2021 +0.2205% 523.869500 525.026000 +1.156500
12/08/2021 +0.1534% 523.066500 523.869500 +0.803000
11/08/2021 +0.1483% 522.291200 523.066500 +0.775300
10/08/2021 +0.0658% 521.947500 522.291200 +0.343700
09/08/2021 -0.0736% 522.332000 521.947500 -0.384500
06/08/2021 +0.3357% 520.581700 522.332000 +1.750300
05/08/2021 +0.1295% 519.908200 520.581700 +0.673500
04/08/2021 +0.2565% 518.576400 519.908200 +1.331800
03/08/2021 -0.1623% 519.418800 518.576400 -0.842400
02/08/2021 -0.1527% 520.212800 519.418800 -0.794000
30/07/2021 -0.1546% 521.017600 520.212800 -0.804800
29/07/2021 +0.3572% 519.160100 521.017600 +1.857500
28/07/2021 -0.0953% 519.655200 519.160100 -0.495100
27/07/2021 -0.2418% 520.913400 519.655200 -1.258200
26/07/2021 +0.5436% 518.089400 520.913400 +2.824000
23/07/2021 +0.5329% 515.335900 518.089400 +2.753500
22/07/2021 +0.3186% 513.696600 515.335900 +1.639300
21/07/2021 +1.2784% 507.171100 513.696600 +6.525500
20/07/2021 +0.5067% 504.607600 507.171100 +2.563500
19/07/2021 -2.0275% 514.943100 504.607600 -10.335500
15/07/2021 -0.3878% 516.943700 514.943100 -2.000600
14/07/2021 -0.0883% 517.400200 516.943700 -0.456500
13/07/2021 -0.0255% 517.532400 517.400200 -0.132200
12/07/2021 +0.5490% 514.698700 517.532400 +2.833700
09/07/2021 +0.5141% 512.059500 514.698700 +2.639200
08/07/2021 -0.6812% 515.559400 512.059500 -3.499900
07/07/2021 +0.1373% 514.852100 515.559400 +0.707300
06/07/2021 -0.0785% 515.256300 514.852100 -0.404200
Mostrando 1001 - 1100 de 1452 registros
Volver al Detalle Ver Historial