Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0657%
Máximo
1.2821%
Mínimo
-2.0042%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 +0.1853% 514.302500 515.256300 +0.953800
02/07/2021 +0.5159% 511.655800 514.302500 +2.646700
01/07/2021 +0.3197% 510.022900 511.655800 +1.632900
30/06/2021 -0.0837% 510.449800 510.022900 -0.426900
29/06/2021 +0.2675% 509.086100 510.449800 +1.363700
25/06/2021 +0.4006% 507.051000 509.086100 +2.035100
24/06/2021 +0.3887% 505.083700 507.051000 +1.967300
23/06/2021 +0.2056% 504.046400 505.083700 +1.037300
22/06/2021 +0.8857% 499.601900 504.046400 +4.444500
18/06/2021 -0.8177% 503.703900 499.601900 -4.102000
17/06/2021 -0.3587% 505.514000 503.703900 -1.810100
16/06/2021 -0.2878% 506.971000 505.514000 -1.457000
15/06/2021 -0.0432% 507.190300 506.971000 -0.219300
14/06/2021 +0.1337% 506.512400 507.190300 +0.677900
11/06/2021 +0.2178% 505.410600 506.512400 +1.101800
10/06/2021 +0.1512% 504.647000 505.410600 +0.763600
09/06/2021 +0.0664% 504.311900 504.647000 +0.335100
08/06/2021 +0.1006% 503.804800 504.311900 +0.507100
07/06/2021 +0.4178% 501.704400 503.804800 +2.100400
04/06/2021 +0.4301% 499.551200 501.704400 +2.153200
03/06/2021 -0.4871% 501.990200 499.551200 -2.439000
02/06/2021 -0.1055% 502.519900 501.990200 -0.529700
01/06/2021 +0.0920% 502.057600 502.519900 +0.462300
31/05/2021 -0.0800% 502.459200 502.057600 -0.401600
28/05/2021 +0.3319% 500.794100 502.459200 +1.665100
27/05/2021 +0.3102% 499.242900 500.794100 +1.551200
26/05/2021 -0.0772% 499.628500 499.242900 -0.385600
25/05/2021 +0.2739% 498.261900 499.628500 +1.366600
24/05/2021 +1.0431% 493.091400 498.261900 +5.170500
20/05/2021 +0.8592% 488.872700 493.091400 +4.218700
19/05/2021 -1.0819% 494.190700 488.872700 -5.318000
18/05/2021 -0.1922% 495.141500 494.190700 -0.950800
17/05/2021 +0.5201% 492.573200 495.141500 +2.568300
14/05/2021 +0.8515% 488.396600 492.573200 +4.176600
13/05/2021 -0.3449% 490.083900 488.396600 -1.687300
12/05/2021 -1.1441% 495.723300 490.083900 -5.639400
11/05/2021 -1.1807% 501.611100 495.723300 -5.887800
10/05/2021 -0.2162% 502.696600 501.611100 -1.085500
07/05/2021 +0.9106% 498.139600 502.696600 +4.557000
06/05/2021 -0.1515% 498.895100 498.139600 -0.755500
05/05/2021 -0.0749% 499.268700 498.895100 -0.373600
04/05/2021 -0.8236% 503.397800 499.268700 -4.129100
03/05/2021 -0.2845% 504.831800 503.397800 -1.434000
30/04/2021 -0.3304% 506.502600 504.831800 -1.670800
29/04/2021 +0.1070% 505.961000 506.502600 +0.541600
28/04/2021 +0.1516% 505.194300 505.961000 +0.766700
27/04/2021 +0.1050% 504.664000 505.194300 +0.530300
26/04/2021 +0.8517% 500.383900 504.664000 +4.280100
23/04/2021 +0.0855% 499.956300 500.383900 +0.427600
22/04/2021 +0.3868% 498.026400 499.956300 +1.929900
21/04/2021 -0.0451% 498.251300 498.026400 -0.224900
20/04/2021 -0.7297% 501.900100 498.251300 -3.648800
19/04/2021 -0.0996% 502.400000 501.900100 -0.499900
16/04/2021 +0.6393% 499.198200 502.400000 +3.201800
15/04/2021 +0.0879% 498.759700 499.198200 +0.438500
14/04/2021 +0.3259% 497.136900 498.759700 +1.622800
13/04/2021 +0.2517% 495.887300 497.136900 +1.249600
12/04/2021 +0.3598% 494.106200 495.887300 +1.781100
09/04/2021 +0.4548% 491.864200 494.106200 +2.242000
08/04/2021 +0.3010% 490.385700 491.864200 +1.478500
07/04/2021 +0.4899% 487.989400 490.385700 +2.396300
06/04/2021 +0.5181% 485.467800 487.989400 +2.521600
05/04/2021 +0.6864% 482.146900 485.467800 +3.320900
01/04/2021 +0.8815% 477.915600 482.146900 +4.231300
31/03/2021 +0.6612% 474.766100 477.915600 +3.149500
30/03/2021 -0.3112% 476.245800 474.766100 -1.479700
29/03/2021 +0.6047% 473.374400 476.245800 +2.871400
26/03/2021 +1.2821% 467.344200 473.374400 +6.030200
25/03/2021 -1.1322% 472.665700 467.344200 -5.321500
24/03/2021 -0.5447% 475.247200 472.665700 -2.581500
23/03/2021 -0.0841% 475.647000 475.247200 -0.399800
22/03/2021 +0.3313% 474.073600 475.647000 +1.573400
19/03/2021 -0.9549% 478.622300 474.073600 -4.548700
18/03/2021 -0.3112% 480.114200 478.622300 -1.491900
17/03/2021 -0.5112% 482.575000 480.114200 -2.460800
16/03/2021 +0.4871% 480.230200 482.575000 +2.344800
15/03/2021 +0.2580% 478.992700 480.230200 +1.237500
12/03/2021 +0.4550% 476.818300 478.992700 +2.174400
11/03/2021 +0.7318% 473.341500 476.818300 +3.476800
10/03/2021 +1.0485% 468.404300 473.341500 +4.937200
09/03/2021 +0.5087% 466.027400 468.404300 +2.376900
08/03/2021 +1.2502% 460.237600 466.027400 +5.789800
05/03/2021 -0.6878% 463.414000 460.237600 -3.176400
04/03/2021 -1.8818% 472.217100 463.414000 -8.803100
03/03/2021 -1.4812% 479.263400 472.217100 -7.046300
02/03/2021 +0.8355% 475.275600 479.263400 +3.987800
01/03/2021 +1.2037% 469.588900 475.275600 +5.686700
26/02/2021 -2.0042% 479.095200 469.588900 -9.506300
25/02/2021 +0.0645% 478.786200 479.095200 +0.309000
24/02/2021 +0.8529% 474.719800 478.786200 +4.066400
23/02/2021 -1.3942% 481.384900 474.719800 -6.665100
22/02/2021 -0.8174% 485.335900 481.384900 -3.951000
19/02/2021 +0.2572% 484.089300 485.335900 +1.246600
18/02/2021 -0.2571% 485.335300 484.089300 -1.246000
17/02/2021 -0.5904% 488.209100 485.335300 -2.873800
16/02/2021 +0.1091% 487.676600 488.209100 +0.532500
15/02/2021 +0.3047% 486.192900 487.676600 +1.483700
12/02/2021 +0.3306% 484.588300 486.192900 +1.604600
11/02/2021 +0.0534% 484.329500 484.588300 +0.258800
10/02/2021 +0.3752% 482.515900 484.329500 +1.813600
Mostrando 1101 - 1200 de 1452 registros
Volver al Detalle Ver Historial