Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0536%
Máximo
1.3897%
Mínimo
-2.0275%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +1.3897% 508.194500 515.306400 +7.111900
06/10/2021 +0.1919% 507.220400 508.194500 +0.974100
05/10/2021 -0.1533% 507.998800 507.220400 -0.778400
04/10/2021 +0.1232% 507.373200 507.998800 +0.625600
01/10/2021 -0.3648% 509.227600 507.373200 -1.854400
30/09/2021 -0.3891% 511.212700 509.227600 -1.985100
29/09/2021 -0.7726% 515.177400 511.212700 -3.964700
28/09/2021 -1.2573% 521.695600 515.177400 -6.518200
27/09/2021 -0.0188% 521.793500 521.695600 -0.097900
24/09/2021 +0.7163% 518.069400 521.793500 +3.724100
23/09/2021 +0.9094% 513.379400 518.069400 +4.690000
22/09/2021 +0.4332% 511.160400 513.379400 +2.219000
21/09/2021 -0.3967% 513.192400 511.160400 -2.032000
20/09/2021 -1.9695% 523.399900 513.192400 -10.207500
16/09/2021 +0.2649% 522.015100 523.399900 +1.384800
15/09/2021 +0.0195% 521.913400 522.015100 +0.101700
14/09/2021 -0.1789% 522.848100 521.913400 -0.934700
13/09/2021 -0.3434% 524.646800 522.848100 -1.798700
10/09/2021 -0.5611% 527.599000 524.646800 -2.952200
09/09/2021 -0.1683% 528.487900 527.599000 -0.888900
08/09/2021 -0.3332% 530.251500 528.487900 -1.763600
07/09/2021 -0.3260% 531.983100 530.251500 -1.731600
06/09/2021 +0.0216% 531.868000 531.983100 +0.115100
03/09/2021 -0.0003% 531.869600 531.868000 -0.001600
02/09/2021 +0.2468% 530.558600 531.869600 +1.311000
01/09/2021 -0.0430% 530.786700 530.558600 -0.228100
31/08/2021 -0.0031% 530.803100 530.786700 -0.016400
30/08/2021 +0.5815% 527.725400 530.803100 +3.077700
27/08/2021 +0.1441% 526.965700 527.725400 +0.759700
26/08/2021 -0.1176% 527.585700 526.965700 -0.620000
25/08/2021 +0.1716% 526.681100 527.585700 +0.904600
24/08/2021 +0.4975% 524.067200 526.681100 +2.613900
23/08/2021 +0.9724% 518.995700 524.067200 +5.071500
20/08/2021 +0.4780% 516.521000 518.995700 +2.474700
19/08/2021 -0.7136% 520.220200 516.521000 -3.699200
18/08/2021 -0.5552% 523.116600 520.220200 -2.896400
17/08/2021 -0.1892% 524.107500 523.116600 -0.990900
16/08/2021 -0.1751% 525.026000 524.107500 -0.918500
13/08/2021 +0.2205% 523.869500 525.026000 +1.156500
12/08/2021 +0.1534% 523.066500 523.869500 +0.803000
11/08/2021 +0.1483% 522.291200 523.066500 +0.775300
10/08/2021 +0.0658% 521.947500 522.291200 +0.343700
09/08/2021 -0.0736% 522.332000 521.947500 -0.384500
06/08/2021 +0.3357% 520.581700 522.332000 +1.750300
05/08/2021 +0.1295% 519.908200 520.581700 +0.673500
04/08/2021 +0.2565% 518.576400 519.908200 +1.331800
03/08/2021 -0.1623% 519.418800 518.576400 -0.842400
02/08/2021 -0.1527% 520.212800 519.418800 -0.794000
30/07/2021 -0.1546% 521.017600 520.212800 -0.804800
29/07/2021 +0.3572% 519.160100 521.017600 +1.857500
28/07/2021 -0.0953% 519.655200 519.160100 -0.495100
27/07/2021 -0.2418% 520.913400 519.655200 -1.258200
26/07/2021 +0.5436% 518.089400 520.913400 +2.824000
23/07/2021 +0.5329% 515.335900 518.089400 +2.753500
22/07/2021 +0.3186% 513.696600 515.335900 +1.639300
21/07/2021 +1.2784% 507.171100 513.696600 +6.525500
20/07/2021 +0.5067% 504.607600 507.171100 +2.563500
19/07/2021 -2.0275% 514.943100 504.607600 -10.335500
15/07/2021 -0.3878% 516.943700 514.943100 -2.000600
14/07/2021 -0.0883% 517.400200 516.943700 -0.456500
13/07/2021 -0.0255% 517.532400 517.400200 -0.132200
12/07/2021 +0.5490% 514.698700 517.532400 +2.833700
09/07/2021 +0.5141% 512.059500 514.698700 +2.639200
08/07/2021 -0.6812% 515.559400 512.059500 -3.499900
07/07/2021 +0.1373% 514.852100 515.559400 +0.707300
06/07/2021 -0.0785% 515.256300 514.852100 -0.404200
05/07/2021 +0.1853% 514.302500 515.256300 +0.953800
02/07/2021 +0.5159% 511.655800 514.302500 +2.646700
01/07/2021 +0.3197% 510.022900 511.655800 +1.632900
30/06/2021 -0.0837% 510.449800 510.022900 -0.426900
29/06/2021 +0.2675% 509.086100 510.449800 +1.363700
25/06/2021 +0.4006% 507.051000 509.086100 +2.035100
24/06/2021 +0.3887% 505.083700 507.051000 +1.967300
23/06/2021 +0.2056% 504.046400 505.083700 +1.037300
22/06/2021 +0.8857% 499.601900 504.046400 +4.444500
18/06/2021 -0.8177% 503.703900 499.601900 -4.102000
17/06/2021 -0.3587% 505.514000 503.703900 -1.810100
16/06/2021 -0.2878% 506.971000 505.514000 -1.457000
15/06/2021 -0.0432% 507.190300 506.971000 -0.219300
14/06/2021 +0.1337% 506.512400 507.190300 +0.677900
11/06/2021 +0.2178% 505.410600 506.512400 +1.101800
10/06/2021 +0.1512% 504.647000 505.410600 +0.763600
09/06/2021 +0.0664% 504.311900 504.647000 +0.335100
08/06/2021 +0.1006% 503.804800 504.311900 +0.507100
07/06/2021 +0.4178% 501.704400 503.804800 +2.100400
04/06/2021 +0.4301% 499.551200 501.704400 +2.153200
03/06/2021 -0.4871% 501.990200 499.551200 -2.439000
02/06/2021 -0.1055% 502.519900 501.990200 -0.529700
01/06/2021 +0.0920% 502.057600 502.519900 +0.462300
31/05/2021 -0.0800% 502.459200 502.057600 -0.401600
28/05/2021 +0.3319% 500.794100 502.459200 +1.665100
27/05/2021 +0.3102% 499.242900 500.794100 +1.551200
26/05/2021 -0.0772% 499.628500 499.242900 -0.385600
25/05/2021 +0.2739% 498.261900 499.628500 +1.366600
24/05/2021 +1.0431% 493.091400 498.261900 +5.170500
20/05/2021 +0.8592% 488.872700 493.091400 +4.218700
19/05/2021 -1.0819% 494.190700 488.872700 -5.318000
18/05/2021 -0.1922% 495.141500 494.190700 -0.950800
17/05/2021 +0.5201% 492.573200 495.141500 +2.568300
14/05/2021 +0.8515% 488.396600 492.573200 +4.176600
Mostrando 1101 - 1200 de 1518 registros
Volver al Detalle Ver Historial