Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0781%
Máximo
1.5372%
Mínimo
-1.5787%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0905% 548.932500 549.429400 +0.496900
30/05/2024 -0.4901% 551.629600 548.932500 -2.697100
29/05/2024 -0.6116% 555.013900 551.629600 -3.384300
28/05/2024 +0.0083% 554.967700 555.013900 +0.046200
27/05/2024 -0.0154% 555.053000 554.967700 -0.085300
24/05/2024 +0.2773% 553.516100 555.053000 +1.536900
23/05/2024 -0.6070% 556.886100 553.516100 -3.370000
22/05/2024 -0.1447% 557.692700 556.886100 -0.806600
20/05/2024 +0.1559% 556.823800 557.692700 +0.868900
17/05/2024 -0.0564% 557.138200 556.823800 -0.314400
16/05/2024 +0.1355% 556.383600 557.138200 +0.754600
15/05/2024 +0.9902% 550.901500 556.383600 +5.482100
14/05/2024 +0.3288% 549.092900 550.901500 +1.808600
13/05/2024 +0.0796% 548.656100 549.092900 +0.436800
10/05/2024 +0.1318% 547.933200 548.656100 +0.722900
09/05/2024 +0.4534% 545.454700 547.933200 +2.478500
08/05/2024 -0.0626% 545.796200 545.454700 -0.341500
07/05/2024 +0.4419% 543.389600 545.796200 +2.406600
06/05/2024 +0.8456% 538.814100 543.389600 +4.575500
03/05/2024 +1.2116% 532.325300 538.814100 +6.488800
02/05/2024 -0.0701% 532.698400 532.325300 -0.373100
30/04/2024 -1.0992% 538.586300 532.698400 -5.887900
29/04/2024 +0.4765% 536.025800 538.586300 +2.560500
26/04/2024 +0.9459% 530.979400 536.025800 +5.046400
25/04/2024 -0.6910% 534.661300 530.979400 -3.681900
24/04/2024 +0.2318% 533.423200 534.661300 +1.238100
23/04/2024 +1.2567% 526.761400 533.423200 +6.661800
22/04/2024 +0.3123% 525.118700 526.761400 +1.642700
19/04/2024 -0.5791% 528.168400 525.118700 -3.049700
18/04/2024 -0.2265% 529.365900 528.168400 -1.197500
17/04/2024 -0.4155% 531.570000 529.365900 -2.204100
16/04/2024 -0.8113% 535.900300 531.570000 -4.330300
15/04/2024 -0.9281% 540.897300 535.900300 -4.997000
12/04/2024 -0.8316% 545.414000 540.897300 -4.516700
11/04/2024 +0.2571% 544.013600 545.414000 +1.400400
10/04/2024 -1.0617% 549.820400 544.013600 -5.806800
09/04/2024 +0.1027% 549.255800 549.820400 +0.564600
08/04/2024 +0.2303% 547.992400 549.255800 +1.263400
05/04/2024 +0.0979% 547.456000 547.992400 +0.536400
04/04/2024 -0.5139% 550.276700 547.456000 -2.820700
03/04/2024 +0.1447% 549.480800 550.276700 +0.795900
02/04/2024 -0.8156% 553.980900 549.480800 -4.500100
01/04/2024 -0.1525% 554.826300 553.980900 -0.845400
28/03/2024 +0.1994% 553.721300 554.826300 +1.105000
27/03/2024 +0.5942% 550.440900 553.721300 +3.280400
26/03/2024 -0.1870% 551.471000 550.440900 -1.030100
25/03/2024 -0.2537% 552.871700 551.471000 -1.400700
22/03/2024 -0.3308% 554.703600 552.871700 -1.831900
21/03/2024 +0.7664% 550.468500 554.703600 +4.235100
20/03/2024 +0.8484% 545.818300 550.468500 +4.650200
19/03/2024 +0.3829% 543.732100 545.818300 +2.086200
18/03/2024 +0.2452% 542.400300 543.732100 +1.331800
15/03/2024 -0.4739% 544.976900 542.400300 -2.576600
14/03/2024 -0.4404% 547.382500 544.976900 -2.405600
13/03/2024 +0.1133% 546.762800 547.382500 +0.619700
12/03/2024 +0.7345% 542.761700 546.762800 +4.001100
11/03/2024 -0.5220% 545.602100 542.761700 -2.840400
08/03/2024 -0.0931% 546.110500 545.602100 -0.508400
07/03/2024 +0.8275% 541.610100 546.110500 +4.500400
06/03/2024 +0.1747% 540.664900 541.610100 +0.945200
05/03/2024 -0.7654% 544.818800 540.664900 -4.153900
04/03/2024 +0.0880% 544.339700 544.818800 +0.479100
01/03/2024 +0.7028% 540.527300 544.339700 +3.812400
29/02/2024 +0.3165% 538.819100 540.527300 +1.708200
28/02/2024 -0.1794% 539.786700 538.819100 -0.967600
27/02/2024 +0.0960% 539.269000 539.786700 +0.517700
26/02/2024 -0.1749% 540.213200 539.269000 -0.944200
23/02/2024 +0.4634% 537.715600 540.213200 +2.497600
22/02/2024 +1.5372% 529.513300 537.715600 +8.202300
21/02/2024 -0.1161% 530.128300 529.513300 -0.615000
20/02/2024 -0.6156% 533.402000 530.128300 -3.273700
19/02/2024 -0.1410% 534.154500 533.402000 -0.752500
16/02/2024 -0.3512% 536.033900 534.154500 -1.879400
15/02/2024 +0.9134% 531.159800 536.033900 +4.874100
14/02/2024 +0.6366% 527.789200 531.159800 +3.370600
13/02/2024 -1.5787% 536.187300 527.789200 -8.398100
12/02/2024 +0.3941% 534.078300 536.187300 +2.109000
09/02/2024 +0.6031% 530.866900 534.078300 +3.211400
08/02/2024 +0.3754% 528.877500 530.866900 +1.989400
07/02/2024 +0.5548% 525.951400 528.877500 +2.926100
06/02/2024 +0.1860% 524.974100 525.951400 +0.977300
05/02/2024 -0.2393% 526.231900 524.974100 -1.257800
02/02/2024 +1.0182% 520.901100 526.231900 +5.330800
01/02/2024 +0.4347% 518.641900 520.901100 +2.259200
31/01/2024 -1.2608% 525.222100 518.641900 -6.580200
30/01/2024 +0.2109% 524.115800 525.222100 +1.106300
29/01/2024 +0.4717% 521.649400 524.115800 +2.466400
26/01/2024 +0.0430% 521.425100 521.649400 +0.224300
25/01/2024 +0.3144% 519.788400 521.425100 +1.636700
24/01/2024 +0.2265% 518.612300 519.788400 +1.176100
23/01/2024 +0.0507% 518.349400 518.612300 +0.262900
22/01/2024 +0.8921% 513.745900 518.349400 +4.603500
19/01/2024 +0.9348% 508.965900 513.745900 +4.780000
18/01/2024 +0.5931% 505.956200 508.965900 +3.009700
17/01/2024 -0.5845% 508.922100 505.956200 -2.965900
16/01/2024 -0.3659% 510.787700 508.922100 -1.865600
15/01/2024 -0.0311% 510.946500 510.787700 -0.158800
12/01/2024 +0.1149% 510.359700 510.946500 +0.586800
11/01/2024 +0.0031% 510.344000 510.359700 +0.015700
10/01/2024 +0.4279% 508.165000 510.344000 +2.179000
Mostrando 401 - 500 de 1479 registros
Volver al Detalle Ver Historial