Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: M
Estadísticas del Período
Promedio
0.0712%
Máximo
1.5372%
Mínimo
-1.5787%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.5791% 528.168400 525.118700 -3.049700
18/04/2024 -0.2265% 529.365900 528.168400 -1.197500
17/04/2024 -0.4155% 531.570000 529.365900 -2.204100
16/04/2024 -0.8113% 535.900300 531.570000 -4.330300
15/04/2024 -0.9281% 540.897300 535.900300 -4.997000
12/04/2024 -0.8316% 545.414000 540.897300 -4.516700
11/04/2024 +0.2571% 544.013600 545.414000 +1.400400
10/04/2024 -1.0617% 549.820400 544.013600 -5.806800
09/04/2024 +0.1027% 549.255800 549.820400 +0.564600
08/04/2024 +0.2303% 547.992400 549.255800 +1.263400
05/04/2024 +0.0979% 547.456000 547.992400 +0.536400
04/04/2024 -0.5139% 550.276700 547.456000 -2.820700
03/04/2024 +0.1447% 549.480800 550.276700 +0.795900
02/04/2024 -0.8156% 553.980900 549.480800 -4.500100
01/04/2024 -0.1525% 554.826300 553.980900 -0.845400
28/03/2024 +0.1994% 553.721300 554.826300 +1.105000
27/03/2024 +0.5942% 550.440900 553.721300 +3.280400
26/03/2024 -0.1870% 551.471000 550.440900 -1.030100
25/03/2024 -0.2537% 552.871700 551.471000 -1.400700
22/03/2024 -0.3308% 554.703600 552.871700 -1.831900
21/03/2024 +0.7664% 550.468500 554.703600 +4.235100
20/03/2024 +0.8484% 545.818300 550.468500 +4.650200
19/03/2024 +0.3829% 543.732100 545.818300 +2.086200
18/03/2024 +0.2452% 542.400300 543.732100 +1.331800
15/03/2024 -0.4739% 544.976900 542.400300 -2.576600
14/03/2024 -0.4404% 547.382500 544.976900 -2.405600
13/03/2024 +0.1133% 546.762800 547.382500 +0.619700
12/03/2024 +0.7345% 542.761700 546.762800 +4.001100
11/03/2024 -0.5220% 545.602100 542.761700 -2.840400
08/03/2024 -0.0931% 546.110500 545.602100 -0.508400
07/03/2024 +0.8275% 541.610100 546.110500 +4.500400
06/03/2024 +0.1747% 540.664900 541.610100 +0.945200
05/03/2024 -0.7654% 544.818800 540.664900 -4.153900
04/03/2024 +0.0880% 544.339700 544.818800 +0.479100
01/03/2024 +0.7028% 540.527300 544.339700 +3.812400
29/02/2024 +0.3165% 538.819100 540.527300 +1.708200
28/02/2024 -0.1794% 539.786700 538.819100 -0.967600
27/02/2024 +0.0960% 539.269000 539.786700 +0.517700
26/02/2024 -0.1749% 540.213200 539.269000 -0.944200
23/02/2024 +0.4634% 537.715600 540.213200 +2.497600
22/02/2024 +1.5372% 529.513300 537.715600 +8.202300
21/02/2024 -0.1161% 530.128300 529.513300 -0.615000
20/02/2024 -0.6156% 533.402000 530.128300 -3.273700
19/02/2024 -0.1410% 534.154500 533.402000 -0.752500
16/02/2024 -0.3512% 536.033900 534.154500 -1.879400
15/02/2024 +0.9134% 531.159800 536.033900 +4.874100
14/02/2024 +0.6366% 527.789200 531.159800 +3.370600
13/02/2024 -1.5787% 536.187300 527.789200 -8.398100
12/02/2024 +0.3941% 534.078300 536.187300 +2.109000
09/02/2024 +0.6031% 530.866900 534.078300 +3.211400
08/02/2024 +0.3754% 528.877500 530.866900 +1.989400
07/02/2024 +0.5548% 525.951400 528.877500 +2.926100
06/02/2024 +0.1860% 524.974100 525.951400 +0.977300
05/02/2024 -0.2393% 526.231900 524.974100 -1.257800
02/02/2024 +1.0182% 520.901100 526.231900 +5.330800
01/02/2024 +0.4347% 518.641900 520.901100 +2.259200
31/01/2024 -1.2608% 525.222100 518.641900 -6.580200
30/01/2024 +0.2109% 524.115800 525.222100 +1.106300
29/01/2024 +0.4717% 521.649400 524.115800 +2.466400
26/01/2024 +0.0430% 521.425100 521.649400 +0.224300
25/01/2024 +0.3144% 519.788400 521.425100 +1.636700
24/01/2024 +0.2265% 518.612300 519.788400 +1.176100
23/01/2024 +0.0507% 518.349400 518.612300 +0.262900
22/01/2024 +0.8921% 513.745900 518.349400 +4.603500
19/01/2024 +0.9348% 508.965900 513.745900 +4.780000
18/01/2024 +0.5931% 505.956200 508.965900 +3.009700
17/01/2024 -0.5845% 508.922100 505.956200 -2.965900
16/01/2024 -0.3659% 510.787700 508.922100 -1.865600
15/01/2024 -0.0311% 510.946500 510.787700 -0.158800
12/01/2024 +0.1149% 510.359700 510.946500 +0.586800
11/01/2024 +0.0031% 510.344000 510.359700 +0.015700
10/01/2024 +0.4279% 508.165000 510.344000 +2.179000
09/01/2024 +0.1293% 507.508400 508.165000 +0.656600
08/01/2024 +0.8895% 503.014100 507.508400 +4.494300
05/01/2024 -0.0356% 503.193100 503.014100 -0.179000
04/01/2024 -0.3293% 504.853000 503.193100 -1.659900
03/01/2024 -0.8568% 509.197000 504.853000 -4.344000
02/01/2024 -0.6752% 512.646700 509.197000 -3.449700
29/12/2023 -0.2016% 513.681100 512.646700 -1.034400
28/12/2023 +0.0896% 513.221100 513.681100 +0.460000
27/12/2023 +0.2359% 512.012000 513.221100 +1.209100
26/12/2023 +0.2557% 510.704600 512.012000 +1.307400
22/12/2023 +0.3700% 508.818400 510.704600 +1.886200
21/12/2023 +0.2884% 507.352900 508.818400 +1.465500
20/12/2023 -0.8415% 511.640300 507.352900 -4.287400
19/12/2023 +0.5636% 508.765000 511.640300 +2.875300
18/12/2023 +0.3759% 506.856300 508.765000 +1.908700
15/12/2023 -0.2197% 507.971200 506.856300 -1.114900
14/12/2023 +0.9354% 503.241700 507.971200 +4.729500
13/12/2023 +1.0570% 497.950500 503.241700 +5.291200
12/12/2023 +0.4087% 495.919400 497.950500 +2.031100
11/12/2023 +0.8380% 491.780900 495.919400 +4.138500
07/12/2023 +0.3819% 489.906500 491.780900 +1.874400
06/12/2023 -0.1749% 490.763900 489.906500 -0.857400
05/12/2023 -0.1462% 491.481800 490.763900 -0.717900
04/12/2023 -0.2594% 492.758600 491.481800 -1.276800
01/12/2023 +0.5203% 490.201400 492.758600 +2.557200
30/11/2023 +0.1351% 489.539800 490.201400 +0.661600
29/11/2023 +0.0805% 489.145700 489.539800 +0.394100
28/11/2023 +0.0227% 489.034800 489.145700 +0.110900
Mostrando 401 - 500 de 1451 registros
Volver al Detalle Ver Historial