Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
-0.0385%
Máximo
2.2193%
Mínimo
-2.3794%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.0631% | 578.476800 | 578.111800 | -0.365000 |
| 20/03/2025 | +0.0624% | 578.116000 | 578.476800 | +0.360800 |
| 19/03/2025 | +0.9604% | 572.590300 | 578.116000 | +5.525700 |
| 18/03/2025 | -1.0399% | 578.575800 | 572.590300 | -5.985500 |
| 17/03/2025 | +0.5500% | 575.402100 | 578.575800 | +3.173700 |
| 14/03/2025 | +1.7543% | 565.395900 | 575.402100 | +10.006200 |
| 13/03/2025 | -1.4505% | 573.657000 | 565.395900 | -8.261100 |
| 12/03/2025 | +0.8807% | 568.626900 | 573.657000 | +5.030100 |
| 11/03/2025 | -1.0347% | 574.541000 | 568.626900 | -5.914100 |
| 10/03/2025 | -2.3794% | 588.375500 | 574.541000 | -13.834500 |
| 07/03/2025 | -0.6041% | 591.940900 | 588.375500 | -3.565400 |
| 06/03/2025 | -1.0610% | 598.254700 | 591.940900 | -6.313800 |
| 05/03/2025 | +0.7995% | 593.490600 | 598.254700 | +4.764100 |
| 04/03/2025 | -1.8258% | 604.426100 | 593.490600 | -10.935500 |
| 03/03/2025 | -0.7448% | 608.944500 | 604.426100 | -4.518400 |
| 28/02/2025 | +0.2763% | 607.264500 | 608.944500 | +1.680000 |
| 27/02/2025 | -1.4363% | 616.049800 | 607.264500 | -8.785300 |
| 26/02/2025 | +0.4938% | 613.015100 | 616.049800 | +3.034700 |
| 25/02/2025 | -1.0341% | 619.387000 | 613.015100 | -6.371900 |
| 24/02/2025 | -1.1007% | 626.242300 | 619.387000 | -6.855300 |
| 21/02/2025 | -1.2203% | 633.931400 | 626.242300 | -7.689100 |
| 20/02/2025 | -0.4566% | 636.832600 | 633.931400 | -2.901200 |
| 19/02/2025 | +0.1177% | 636.083200 | 636.832600 | +0.749400 |
| 18/02/2025 | +0.0312% | 635.885000 | 636.083200 | +0.198200 |
| 17/02/2025 | +0.0215% | 635.748400 | 635.885000 | +0.136600 |
| 14/02/2025 | +0.2528% | 634.143500 | 635.748400 | +1.604900 |
| 13/02/2025 | +0.9971% | 627.852100 | 634.143500 | +6.291400 |
| 12/02/2025 | -0.3542% | 630.079700 | 627.852100 | -2.227600 |
| 11/02/2025 | +0.0003% | 630.077500 | 630.079700 | +0.002200 |
| 10/02/2025 | +0.3664% | 627.773200 | 630.077500 | +2.304300 |
| 07/02/2025 | -0.6368% | 631.783300 | 627.773200 | -4.010100 |
| 06/02/2025 | +0.5104% | 628.566800 | 631.783300 | +3.216500 |
| 05/02/2025 | +0.2631% | 626.915200 | 628.566800 | +1.651600 |
| 04/02/2025 | +0.6631% | 622.771600 | 626.915200 | +4.143600 |
| 03/02/2025 | -1.1854% | 630.197600 | 622.771600 | -7.426000 |
| 31/01/2025 | +0.0615% | 629.810400 | 630.197600 | +0.387200 |
| 30/01/2025 | +0.3275% | 627.751100 | 629.810400 | +2.059300 |
| 29/01/2025 | +0.0024% | 627.736300 | 627.751100 | +0.014800 |
| 28/01/2025 | +0.6143% | 623.892200 | 627.736300 | +3.844100 |
| 27/01/2025 | -1.8009% | 635.229500 | 623.892200 | -11.337300 |
| 24/01/2025 | +0.0006% | 635.225600 | 635.229500 | +0.003900 |
| 23/01/2025 | +0.3758% | 632.843100 | 635.225600 | +2.382500 |
| 22/01/2025 | +0.9271% | 627.003400 | 632.843100 | +5.839700 |
| 21/01/2025 | +0.6368% | 623.023100 | 627.003400 | +3.980300 |
| 20/01/2025 | +0.1090% | 622.344300 | 623.023100 | +0.678800 |
| 17/01/2025 | +0.7919% | 617.435700 | 622.344300 | +4.908600 |
| 16/01/2025 | +0.1659% | 616.412100 | 617.435700 | +1.023600 |
| 15/01/2025 | +1.6133% | 606.547100 | 616.412100 | +9.865000 |
| 14/01/2025 | +0.2031% | 605.316500 | 606.547100 | +1.230600 |
| 13/01/2025 | -0.2546% | 606.859400 | 605.316500 | -1.542900 |
| 10/01/2025 | -1.4020% | 615.427300 | 606.859400 | -8.567900 |
| 09/01/2025 | -0.0004% | 615.429700 | 615.427300 | -0.002400 |
| 08/01/2025 | -0.3330% | 617.482500 | 615.429700 | -2.052800 |
| 07/01/2025 | -0.9920% | 623.638200 | 617.482500 | -6.155700 |
| 06/01/2025 | +1.0185% | 617.318500 | 623.638200 | +6.319700 |
| 03/01/2025 | +0.8588% | 612.039800 | 617.318500 | +5.278700 |
| 02/01/2025 | -0.4273% | 614.660400 | 612.039800 | -2.620600 |
| 31/12/2024 | -0.0081% | 614.710400 | 614.660400 | -0.050000 |
| 30/12/2024 | -1.1720% | 621.956900 | 614.710400 | -7.246500 |
| 27/12/2024 | -0.6608% | 626.080400 | 621.956900 | -4.123500 |
| 26/12/2024 | +0.0069% | 626.037100 | 626.080400 | +0.043300 |
| 24/12/2024 | +0.8938% | 620.466300 | 626.037100 | +5.570800 |
| 23/12/2024 | +0.5479% | 617.076300 | 620.466300 | +3.390000 |
| 20/12/2024 | +0.6231% | 613.243300 | 617.076300 | +3.833000 |
| 19/12/2024 | -1.1932% | 620.604400 | 613.243300 | -7.361100 |
| 18/12/2024 | -1.7366% | 631.475700 | 620.604400 | -10.871300 |
| 17/12/2024 | -0.3062% | 633.412300 | 631.475700 | -1.936600 |
| 16/12/2024 | +0.4156% | 630.785400 | 633.412300 | +2.626900 |
| 13/12/2024 | -0.1230% | 631.562000 | 630.785400 | -0.776600 |
| 12/12/2024 | -0.3226% | 633.602900 | 631.562000 | -2.040900 |
| 11/12/2024 | +0.7899% | 628.617600 | 633.602900 | +4.985300 |
| 10/12/2024 | -0.2872% | 630.425700 | 628.617600 | -1.808100 |
| 09/12/2024 | -0.4710% | 633.402000 | 630.425700 | -2.976300 |
| 06/12/2024 | +0.3610% | 631.119700 | 633.402000 | +2.282300 |
| 05/12/2024 | +0.0292% | 630.935500 | 631.119700 | +0.184200 |
| 04/12/2024 | +0.9480% | 624.982700 | 630.935500 | +5.952800 |
| 03/12/2024 | +0.2363% | 623.507400 | 624.982700 | +1.475300 |
| 02/12/2024 | +0.5459% | 620.112800 | 623.507400 | +3.394600 |
| 29/11/2024 | +0.5511% | 616.704700 | 620.112800 | +3.408100 |
| 28/11/2024 | -0.0368% | 616.931600 | 616.704700 | -0.226900 |
| 27/11/2024 | -0.3483% | 619.084100 | 616.931600 | -2.152500 |
| 26/11/2024 | +0.5480% | 615.700600 | 619.084100 | +3.383500 |
| 25/11/2024 | +0.2923% | 613.903300 | 615.700600 | +1.797300 |
| 22/11/2024 | +0.3448% | 611.790400 | 613.903300 | +2.112900 |
| 21/11/2024 | +0.4611% | 608.976100 | 611.790400 | +2.814300 |
| 20/11/2024 | +0.0500% | 608.671800 | 608.976100 | +0.304300 |
| 19/11/2024 | +0.4881% | 605.708100 | 608.671800 | +2.963700 |
| 18/11/2024 | +0.0508% | 605.400400 | 605.708100 | +0.307700 |
| 15/11/2024 | -1.7276% | 615.950300 | 605.400400 | -10.549900 |
| 14/11/2024 | -0.5458% | 619.321600 | 615.950300 | -3.371300 |
| 13/11/2024 | -0.0129% | 619.401800 | 619.321600 | -0.080200 |
| 12/11/2024 | -0.1395% | 620.266700 | 619.401800 | -0.864900 |
| 11/11/2024 | +0.0660% | 619.857300 | 620.266700 | +0.409400 |
| 08/11/2024 | +0.4478% | 617.087800 | 619.857300 | +2.769500 |
| 07/11/2024 | +1.3931% | 608.550700 | 617.087800 | +8.537100 |
| 06/11/2024 | +2.2193% | 595.194000 | 608.550700 | +13.356700 |
| 05/11/2024 | +1.0173% | 589.169800 | 595.194000 | +6.024200 |
| 04/11/2024 | -2.1383% | 601.903700 | 589.169800 | -12.733900 |
| 30/10/2024 | -0.1667% | 602.907900 | 601.903700 | -1.004200 |
| 29/10/2024 | +0.3457% | 600.827200 | 602.907900 | +2.080700 |
Mostrando 201 -
300
de 1479 registros