Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: MEstadísticas del Período
Promedio
-0.0185%
Máximo
5.1307%
Mínimo
-5.6047%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1518 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | +0.0670% | 614.150800 | 614.562600 | +0.411800 |
| 16/05/2025 | +0.5218% | 610.954400 | 614.150800 | +3.196400 |
| 15/05/2025 | +0.1553% | 610.006100 | 610.954400 | +0.948300 |
| 14/05/2025 | +0.4034% | 607.550100 | 610.006100 | +2.456000 |
| 13/05/2025 | +1.4079% | 599.056400 | 607.550100 | +8.493700 |
| 12/05/2025 | +2.9995% | 581.354400 | 599.056400 | +17.702000 |
| 09/05/2025 | -0.0733% | 581.780600 | 581.354400 | -0.426200 |
| 08/05/2025 | +0.8395% | 576.916900 | 581.780600 | +4.863700 |
| 07/05/2025 | +0.1717% | 575.927100 | 576.916900 | +0.989800 |
| 06/05/2025 | -0.8171% | 580.652100 | 575.927100 | -4.725000 |
| 05/05/2025 | -0.2334% | 582.008800 | 580.652100 | -1.356700 |
| 02/05/2025 | +2.6645% | 566.706000 | 582.008800 | +15.302800 |
| 30/04/2025 | -0.1648% | 567.640600 | 566.706000 | -0.934600 |
| 29/04/2025 | +0.5146% | 564.727300 | 567.640600 | +2.913300 |
| 28/04/2025 | +0.1438% | 563.915600 | 564.727300 | +0.811700 |
| 25/04/2025 | +1.0380% | 558.092400 | 563.915600 | +5.823200 |
| 24/04/2025 | +2.1456% | 546.245500 | 558.092400 | +11.846900 |
| 23/04/2025 | +1.9133% | 535.893500 | 546.245500 | +10.352000 |
| 22/04/2025 | +1.1473% | 529.780200 | 535.893500 | +6.113300 |
| 21/04/2025 | -1.5628% | 538.124900 | 529.780200 | -8.344700 |
| 17/04/2025 | -0.4006% | 540.284800 | 538.124900 | -2.159900 |
| 16/04/2025 | -2.1242% | 551.884500 | 540.284800 | -11.599700 |
| 15/04/2025 | +0.0278% | 551.731000 | 551.884500 | +0.153500 |
| 14/04/2025 | +1.4341% | 543.875100 | 551.731000 | +7.855900 |
| 11/04/2025 | +0.8273% | 539.394200 | 543.875100 | +4.480900 |
| 10/04/2025 | -0.1882% | 540.410100 | 539.394200 | -1.015900 |
| 09/04/2025 | +5.1307% | 513.382600 | 540.410100 | +27.027500 |
| 08/04/2025 | +0.5362% | 510.637000 | 513.382600 | +2.745600 |
| 07/04/2025 | -1.7216% | 519.504100 | 510.637000 | -8.867100 |
| 04/04/2025 | -5.6047% | 549.451900 | 519.504100 | -29.947800 |
| 03/04/2025 | -4.5785% | 575.193300 | 549.451900 | -25.741400 |
| 02/04/2025 | +0.6724% | 571.338800 | 575.193300 | +3.854500 |
| 01/04/2025 | +0.8960% | 566.242400 | 571.338800 | +5.096400 |
| 31/03/2025 | -0.3578% | 568.272000 | 566.242400 | -2.029600 |
| 28/03/2025 | -2.3410% | 581.731900 | 568.272000 | -13.459900 |
| 27/03/2025 | -0.5365% | 584.861200 | 581.731900 | -3.129300 |
| 26/03/2025 | -1.3292% | 592.686900 | 584.861200 | -7.825700 |
| 25/03/2025 | +0.4873% | 589.805500 | 592.686900 | +2.881400 |
| 24/03/2025 | +2.0026% | 578.111800 | 589.805500 | +11.693700 |
| 21/03/2025 | -0.0631% | 578.476800 | 578.111800 | -0.365000 |
| 20/03/2025 | +0.0624% | 578.116000 | 578.476800 | +0.360800 |
| 19/03/2025 | +0.9604% | 572.590300 | 578.116000 | +5.525700 |
| 18/03/2025 | -1.0399% | 578.575800 | 572.590300 | -5.985500 |
| 17/03/2025 | +0.5500% | 575.402100 | 578.575800 | +3.173700 |
| 14/03/2025 | +1.7543% | 565.395900 | 575.402100 | +10.006200 |
| 13/03/2025 | -1.4505% | 573.657000 | 565.395900 | -8.261100 |
| 12/03/2025 | +0.8807% | 568.626900 | 573.657000 | +5.030100 |
| 11/03/2025 | -1.0347% | 574.541000 | 568.626900 | -5.914100 |
| 10/03/2025 | -2.3794% | 588.375500 | 574.541000 | -13.834500 |
| 07/03/2025 | -0.6041% | 591.940900 | 588.375500 | -3.565400 |
| 06/03/2025 | -1.0610% | 598.254700 | 591.940900 | -6.313800 |
| 05/03/2025 | +0.7995% | 593.490600 | 598.254700 | +4.764100 |
| 04/03/2025 | -1.8258% | 604.426100 | 593.490600 | -10.935500 |
| 03/03/2025 | -0.7448% | 608.944500 | 604.426100 | -4.518400 |
| 28/02/2025 | +0.2763% | 607.264500 | 608.944500 | +1.680000 |
| 27/02/2025 | -1.4363% | 616.049800 | 607.264500 | -8.785300 |
| 26/02/2025 | +0.4938% | 613.015100 | 616.049800 | +3.034700 |
| 25/02/2025 | -1.0341% | 619.387000 | 613.015100 | -6.371900 |
| 24/02/2025 | -1.1007% | 626.242300 | 619.387000 | -6.855300 |
| 21/02/2025 | -1.2203% | 633.931400 | 626.242300 | -7.689100 |
| 20/02/2025 | -0.4566% | 636.832600 | 633.931400 | -2.901200 |
| 19/02/2025 | +0.1177% | 636.083200 | 636.832600 | +0.749400 |
| 18/02/2025 | +0.0312% | 635.885000 | 636.083200 | +0.198200 |
| 17/02/2025 | +0.0215% | 635.748400 | 635.885000 | +0.136600 |
| 14/02/2025 | +0.2528% | 634.143500 | 635.748400 | +1.604900 |
| 13/02/2025 | +0.9971% | 627.852100 | 634.143500 | +6.291400 |
| 12/02/2025 | -0.3542% | 630.079700 | 627.852100 | -2.227600 |
| 11/02/2025 | +0.0003% | 630.077500 | 630.079700 | +0.002200 |
| 10/02/2025 | +0.3664% | 627.773200 | 630.077500 | +2.304300 |
| 07/02/2025 | -0.6368% | 631.783300 | 627.773200 | -4.010100 |
| 06/02/2025 | +0.5104% | 628.566800 | 631.783300 | +3.216500 |
| 05/02/2025 | +0.2631% | 626.915200 | 628.566800 | +1.651600 |
| 04/02/2025 | +0.6631% | 622.771600 | 626.915200 | +4.143600 |
| 03/02/2025 | -1.1854% | 630.197600 | 622.771600 | -7.426000 |
| 31/01/2025 | +0.0615% | 629.810400 | 630.197600 | +0.387200 |
| 30/01/2025 | +0.3275% | 627.751100 | 629.810400 | +2.059300 |
| 29/01/2025 | +0.0024% | 627.736300 | 627.751100 | +0.014800 |
| 28/01/2025 | +0.6143% | 623.892200 | 627.736300 | +3.844100 |
| 27/01/2025 | -1.8009% | 635.229500 | 623.892200 | -11.337300 |
| 24/01/2025 | +0.0006% | 635.225600 | 635.229500 | +0.003900 |
| 23/01/2025 | +0.3758% | 632.843100 | 635.225600 | +2.382500 |
| 22/01/2025 | +0.9271% | 627.003400 | 632.843100 | +5.839700 |
| 21/01/2025 | +0.6368% | 623.023100 | 627.003400 | +3.980300 |
| 20/01/2025 | +0.1090% | 622.344300 | 623.023100 | +0.678800 |
| 17/01/2025 | +0.7919% | 617.435700 | 622.344300 | +4.908600 |
| 16/01/2025 | +0.1659% | 616.412100 | 617.435700 | +1.023600 |
| 15/01/2025 | +1.6133% | 606.547100 | 616.412100 | +9.865000 |
| 14/01/2025 | +0.2031% | 605.316500 | 606.547100 | +1.230600 |
| 13/01/2025 | -0.2546% | 606.859400 | 605.316500 | -1.542900 |
| 10/01/2025 | -1.4020% | 615.427300 | 606.859400 | -8.567900 |
| 09/01/2025 | -0.0004% | 615.429700 | 615.427300 | -0.002400 |
| 08/01/2025 | -0.3330% | 617.482500 | 615.429700 | -2.052800 |
| 07/01/2025 | -0.9920% | 623.638200 | 617.482500 | -6.155700 |
| 06/01/2025 | +1.0185% | 617.318500 | 623.638200 | +6.319700 |
| 03/01/2025 | +0.8588% | 612.039800 | 617.318500 | +5.278700 |
| 02/01/2025 | -0.4273% | 614.660400 | 612.039800 | -2.620600 |
| 31/12/2024 | -0.0081% | 614.710400 | 614.660400 | -0.050000 |
| 30/12/2024 | -1.1720% | 621.956900 | 614.710400 | -7.246500 |
| 27/12/2024 | -0.6608% | 626.080400 | 621.956900 | -4.123500 |
| 26/12/2024 | +0.0069% | 626.037100 | 626.080400 | +0.043300 |
Mostrando 201 -
300
de 1518 registros