Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.0490%
Máximo
2.3634%
Mínimo
-3.9619%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +1.3805% 216.733500 219.746200 +3.012700
28/07/2022 +1.4144% 213.689500 216.733500 +3.044000
27/07/2022 +0.9481% 211.673100 213.689500 +2.016400
26/07/2022 -0.6262% 213.002700 211.673100 -1.329600
25/07/2022 -0.0583% 213.126900 213.002700 -0.124200
22/07/2022 +0.1297% 212.850600 213.126900 +0.276300
21/07/2022 +0.7713% 211.215200 212.850600 +1.635400
20/07/2022 +1.1004% 208.903700 211.215200 +2.311500
19/07/2022 +1.2593% 206.289500 208.903700 +2.614200
18/07/2022 +0.8645% 204.513900 206.289500 +1.775600
15/07/2022 +1.0961% 202.284400 204.513900 +2.229500
14/07/2022 -0.7420% 203.791000 202.284400 -1.506600
13/07/2022 -0.6386% 205.096600 203.791000 -1.305600
12/07/2022 -0.8989% 206.948500 205.096600 -1.851900
11/07/2022 -0.7576% 208.522200 206.948500 -1.573700
08/07/2022 +0.2935% 207.911000 208.522200 +0.611200
07/07/2022 +1.3493% 205.124500 207.911000 +2.786500
06/07/2022 +0.3982% 204.309300 205.124500 +0.815200
05/07/2022 -0.7329% 205.812200 204.309300 -1.502900
04/07/2022 +0.0995% 205.607600 205.812200 +0.204600
01/07/2022 +0.0458% 205.513400 205.607600 +0.094200
30/06/2022 -1.2893% 208.180300 205.513400 -2.666900
29/06/2022 -1.0122% 210.298200 208.180300 -2.117900
28/06/2022 +0.7154% 208.799100 210.298200 +1.499100
24/06/2022 +1.6598% 205.362100 208.799100 +3.437000
23/06/2022 -0.0024% 205.367100 205.362100 -0.005000
22/06/2022 +1.2053% 202.906600 205.367100 +2.460500
20/06/2022 -0.3927% 203.704900 202.906600 -0.798300
17/06/2022 -1.4416% 206.662800 203.704900 -2.957900
16/06/2022 -1.5040% 209.794400 206.662800 -3.131600
15/06/2022 +0.5348% 208.675400 209.794400 +1.119000
14/06/2022 -1.3829% 211.581200 208.675400 -2.905800
13/06/2022 -3.9619% 220.132000 211.581200 -8.550800
10/06/2022 -2.4610% 225.616700 220.132000 -5.484700
09/06/2022 -1.6420% 229.351800 225.616700 -3.735100
08/06/2022 -0.0948% 229.569300 229.351800 -0.217500
07/06/2022 -0.1473% 229.907600 229.569300 -0.338300
06/06/2022 +0.1164% 229.640200 229.907600 +0.267400
03/06/2022 -0.0904% 229.847900 229.640200 -0.207700
02/06/2022 +0.4081% 228.911800 229.847900 +0.936100
01/06/2022 -0.4123% 229.857600 228.911800 -0.945800
31/05/2022 -0.2066% 230.333000 229.857600 -0.475400
30/05/2022 +1.0538% 227.918400 230.333000 +2.414600
27/05/2022 +2.2299% 222.892200 227.918400 +5.026200
26/05/2022 +1.1289% 220.390200 222.892200 +2.502000
25/05/2022 -0.0290% 220.454200 220.390200 -0.064000
24/05/2022 -0.0900% 220.652700 220.454200 -0.198500
23/05/2022 +0.9989% 218.459600 220.652700 +2.193100
20/05/2022 +0.5482% 217.265300 218.459600 +1.194300
19/05/2022 -1.4826% 220.510500 217.265300 -3.245200
18/05/2022 -1.1902% 223.150600 220.510500 -2.640100
17/05/2022 +1.3493% 220.159900 223.150600 +2.990700
16/05/2022 +0.7302% 218.558100 220.159900 +1.601800
13/05/2022 +1.8393% 214.575000 218.558100 +3.983100
12/05/2022 -1.0158% 216.765700 214.575000 -2.190700
11/05/2022 -1.1421% 219.255600 216.765700 -2.489900
10/05/2022 -0.7644% 220.938000 219.255600 -1.682400
09/05/2022 -2.0255% 225.458800 220.938000 -4.520800
06/05/2022 -2.0538% 230.137100 225.458800 -4.678300
05/05/2022 -0.9338% 232.296100 230.137100 -2.159000
04/05/2022 +1.2951% 229.307100 232.296100 +2.989000
03/05/2022 +0.1828% 228.888400 229.307100 +0.418700
02/05/2022 -0.6335% 230.343000 228.888400 -1.454600
29/04/2022 -0.2872% 231.005500 230.343000 -0.662500
28/04/2022 +1.0114% 228.681000 231.005500 +2.324500
27/04/2022 -0.7150% 230.322000 228.681000 -1.641000
26/04/2022 -1.0402% 232.730200 230.322000 -2.408200
25/04/2022 -1.1414% 235.401800 232.730200 -2.671600
22/04/2022 -2.3315% 240.954600 235.401800 -5.552800
21/04/2022 -0.6112% 242.431800 240.954600 -1.477200
20/04/2022 +0.6841% 240.779100 242.431800 +1.652700
19/04/2022 -0.0855% 240.985100 240.779100 -0.206000
18/04/2022 -0.0873% 241.195500 240.985100 -0.210400
14/04/2022 +0.0270% 241.130300 241.195500 +0.065200
13/04/2022 +0.1708% 240.718700 241.130300 +0.411600
12/04/2022 -0.7337% 242.491300 240.718700 -1.772600
11/04/2022 -1.1681% 245.340500 242.491300 -2.849200
08/04/2022 -0.0995% 245.584700 245.340500 -0.244200
07/04/2022 -0.5921% 247.043200 245.584700 -1.458500
06/04/2022 -1.4419% 250.631200 247.043200 -3.588000
05/04/2022 -0.2710% 251.311400 250.631200 -0.680200
04/04/2022 +0.5204% 250.007000 251.311400 +1.304400
01/04/2022 -0.3089% 250.780500 250.007000 -0.773500
31/03/2022 -1.0814% 253.507100 250.780500 -2.726600
30/03/2022 +0.3895% 252.521700 253.507100 +0.985400
29/03/2022 +1.3571% 249.118000 252.521700 +3.403700
28/03/2022 -0.0116% 249.147000 249.118000 -0.029000
25/03/2022 +0.5255% 247.841200 249.147000 +1.305800
24/03/2022 +0.0667% 247.675900 247.841200 +0.165300
23/03/2022 -0.4088% 248.690500 247.675900 -1.014600
22/03/2022 +0.9361% 246.373400 248.690500 +2.317100
21/03/2022 +0.7097% 244.631000 246.373400 +1.742400
18/03/2022 +0.9817% 242.241200 244.631000 +2.389800
17/03/2022 +1.4081% 238.854000 242.241200 +3.387200
16/03/2022 +2.3634% 233.275100 238.854000 +5.578900
15/03/2022 +0.2748% 232.635000 233.275100 +0.640100
14/03/2022 -1.0254% 235.032600 232.635000 -2.397600
11/03/2022 -0.6194% 236.492900 235.032600 -1.460300
10/03/2022 +1.0012% 234.136900 236.492900 +2.356000
09/03/2022 +1.4383% 230.793400 234.136900 +3.343500
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial