Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
-0.1162%
Máximo
2.2299%
Mínimo
-3.9619%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.7961% | 210.545800 | 214.361500 | +3.815700 |
| 08/09/2022 | +0.8136% | 208.839800 | 210.545800 | +1.706000 |
| 07/09/2022 | +0.4306% | 207.942500 | 208.839800 | +0.897300 |
| 06/09/2022 | -0.4050% | 208.786300 | 207.942500 | -0.843800 |
| 05/09/2022 | -0.2419% | 209.292000 | 208.786300 | -0.505700 |
| 02/09/2022 | -0.3755% | 210.079400 | 209.292000 | -0.787400 |
| 01/09/2022 | -0.7128% | 211.582300 | 210.079400 | -1.502900 |
| 31/08/2022 | -0.7206% | 213.112500 | 211.582300 | -1.530200 |
| 30/08/2022 | -1.0184% | 215.294000 | 213.112500 | -2.181500 |
| 29/08/2022 | -1.6449% | 218.864700 | 215.294000 | -3.570700 |
| 26/08/2022 | -1.0408% | 221.154600 | 218.864700 | -2.289900 |
| 25/08/2022 | +0.9988% | 218.956700 | 221.154600 | +2.197900 |
| 24/08/2022 | -0.0511% | 219.068600 | 218.956700 | -0.111900 |
| 23/08/2022 | -0.5665% | 220.313200 | 219.068600 | -1.244600 |
| 22/08/2022 | -1.7227% | 224.141400 | 220.313200 | -3.828200 |
| 19/08/2022 | -0.8951% | 226.156600 | 224.141400 | -2.015200 |
| 18/08/2022 | -0.1589% | 226.516300 | 226.156600 | -0.359700 |
| 17/08/2022 | -0.3900% | 227.401400 | 226.516300 | -0.885100 |
| 16/08/2022 | +0.5735% | 226.100900 | 227.401400 | +1.300500 |
| 12/08/2022 | +0.7076% | 224.506700 | 226.100900 | +1.594200 |
| 11/08/2022 | +1.0613% | 222.136600 | 224.506700 | +2.370100 |
| 10/08/2022 | +0.9438% | 220.050000 | 222.136600 | +2.086600 |
| 09/08/2022 | -0.4735% | 221.094400 | 220.050000 | -1.044400 |
| 08/08/2022 | +0.4362% | 220.132100 | 221.094400 | +0.962300 |
| 05/08/2022 | -0.1224% | 220.401600 | 220.132100 | -0.269500 |
| 04/08/2022 | +0.2891% | 219.765400 | 220.401600 | +0.636200 |
| 03/08/2022 | +0.3990% | 218.890200 | 219.765400 | +0.875200 |
| 02/08/2022 | -0.4737% | 219.929600 | 218.890200 | -1.039400 |
| 01/08/2022 | +0.0834% | 219.746200 | 219.929600 | +0.183400 |
| 29/07/2022 | +1.3805% | 216.733500 | 219.746200 | +3.012700 |
| 28/07/2022 | +1.4144% | 213.689500 | 216.733500 | +3.044000 |
| 27/07/2022 | +0.9481% | 211.673100 | 213.689500 | +2.016400 |
| 26/07/2022 | -0.6262% | 213.002700 | 211.673100 | -1.329600 |
| 25/07/2022 | -0.0583% | 213.126900 | 213.002700 | -0.124200 |
| 22/07/2022 | +0.1297% | 212.850600 | 213.126900 | +0.276300 |
| 21/07/2022 | +0.7713% | 211.215200 | 212.850600 | +1.635400 |
| 20/07/2022 | +1.1004% | 208.903700 | 211.215200 | +2.311500 |
| 19/07/2022 | +1.2593% | 206.289500 | 208.903700 | +2.614200 |
| 18/07/2022 | +0.8645% | 204.513900 | 206.289500 | +1.775600 |
| 15/07/2022 | +1.0961% | 202.284400 | 204.513900 | +2.229500 |
| 14/07/2022 | -0.7420% | 203.791000 | 202.284400 | -1.506600 |
| 13/07/2022 | -0.6386% | 205.096600 | 203.791000 | -1.305600 |
| 12/07/2022 | -0.8989% | 206.948500 | 205.096600 | -1.851900 |
| 11/07/2022 | -0.7576% | 208.522200 | 206.948500 | -1.573700 |
| 08/07/2022 | +0.2935% | 207.911000 | 208.522200 | +0.611200 |
| 07/07/2022 | +1.3493% | 205.124500 | 207.911000 | +2.786500 |
| 06/07/2022 | +0.3982% | 204.309300 | 205.124500 | +0.815200 |
| 05/07/2022 | -0.7329% | 205.812200 | 204.309300 | -1.502900 |
| 04/07/2022 | +0.0995% | 205.607600 | 205.812200 | +0.204600 |
| 01/07/2022 | +0.0458% | 205.513400 | 205.607600 | +0.094200 |
| 30/06/2022 | -1.2893% | 208.180300 | 205.513400 | -2.666900 |
| 29/06/2022 | -1.0122% | 210.298200 | 208.180300 | -2.117900 |
| 28/06/2022 | +0.7154% | 208.799100 | 210.298200 | +1.499100 |
| 24/06/2022 | +1.6598% | 205.362100 | 208.799100 | +3.437000 |
| 23/06/2022 | -0.0024% | 205.367100 | 205.362100 | -0.005000 |
| 22/06/2022 | +1.2053% | 202.906600 | 205.367100 | +2.460500 |
| 20/06/2022 | -0.3927% | 203.704900 | 202.906600 | -0.798300 |
| 17/06/2022 | -1.4416% | 206.662800 | 203.704900 | -2.957900 |
| 16/06/2022 | -1.5040% | 209.794400 | 206.662800 | -3.131600 |
| 15/06/2022 | +0.5348% | 208.675400 | 209.794400 | +1.119000 |
| 14/06/2022 | -1.3829% | 211.581200 | 208.675400 | -2.905800 |
| 13/06/2022 | -3.9619% | 220.132000 | 211.581200 | -8.550800 |
| 10/06/2022 | -2.4610% | 225.616700 | 220.132000 | -5.484700 |
| 09/06/2022 | -1.6420% | 229.351800 | 225.616700 | -3.735100 |
| 08/06/2022 | -0.0948% | 229.569300 | 229.351800 | -0.217500 |
| 07/06/2022 | -0.1473% | 229.907600 | 229.569300 | -0.338300 |
| 06/06/2022 | +0.1164% | 229.640200 | 229.907600 | +0.267400 |
| 03/06/2022 | -0.0904% | 229.847900 | 229.640200 | -0.207700 |
| 02/06/2022 | +0.4081% | 228.911800 | 229.847900 | +0.936100 |
| 01/06/2022 | -0.4123% | 229.857600 | 228.911800 | -0.945800 |
| 31/05/2022 | -0.2066% | 230.333000 | 229.857600 | -0.475400 |
| 30/05/2022 | +1.0538% | 227.918400 | 230.333000 | +2.414600 |
| 27/05/2022 | +2.2299% | 222.892200 | 227.918400 | +5.026200 |
| 26/05/2022 | +1.1289% | 220.390200 | 222.892200 | +2.502000 |
| 25/05/2022 | -0.0290% | 220.454200 | 220.390200 | -0.064000 |
| 24/05/2022 | -0.0900% | 220.652700 | 220.454200 | -0.198500 |
| 23/05/2022 | +0.9989% | 218.459600 | 220.652700 | +2.193100 |
| 20/05/2022 | +0.5482% | 217.265300 | 218.459600 | +1.194300 |
| 19/05/2022 | -1.4826% | 220.510500 | 217.265300 | -3.245200 |
| 18/05/2022 | -1.1902% | 223.150600 | 220.510500 | -2.640100 |
| 17/05/2022 | +1.3493% | 220.159900 | 223.150600 | +2.990700 |
| 16/05/2022 | +0.7302% | 218.558100 | 220.159900 | +1.601800 |
| 13/05/2022 | +1.8393% | 214.575000 | 218.558100 | +3.983100 |
| 12/05/2022 | -1.0158% | 216.765700 | 214.575000 | -2.190700 |
| 11/05/2022 | -1.1421% | 219.255600 | 216.765700 | -2.489900 |
| 10/05/2022 | -0.7644% | 220.938000 | 219.255600 | -1.682400 |
| 09/05/2022 | -2.0255% | 225.458800 | 220.938000 | -4.520800 |
| 06/05/2022 | -2.0538% | 230.137100 | 225.458800 | -4.678300 |
| 05/05/2022 | -0.9338% | 232.296100 | 230.137100 | -2.159000 |
| 04/05/2022 | +1.2951% | 229.307100 | 232.296100 | +2.989000 |
| 03/05/2022 | +0.1828% | 228.888400 | 229.307100 | +0.418700 |
| 02/05/2022 | -0.6335% | 230.343000 | 228.888400 | -1.454600 |
| 29/04/2022 | -0.2872% | 231.005500 | 230.343000 | -0.662500 |
| 28/04/2022 | +1.0114% | 228.681000 | 231.005500 | +2.324500 |
| 27/04/2022 | -0.7150% | 230.322000 | 228.681000 | -1.641000 |
| 26/04/2022 | -1.0402% | 232.730200 | 230.322000 | -2.408200 |
| 25/04/2022 | -1.1414% | 235.401800 | 232.730200 | -2.671600 |
| 22/04/2022 | -2.3315% | 240.954600 | 235.401800 | -5.552800 |
| 21/04/2022 | -0.6112% | 242.431800 | 240.954600 | -1.477200 |
| 20/04/2022 | +0.6841% | 240.779100 | 242.431800 | +1.652700 |
Mostrando 801 -
900
de 1478 registros