Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
-0.1414%
Máximo
2.8451%
Mínimo
-3.9619%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +1.2504% | 197.469400 | 199.954000 | +2.484600 |
| 24/10/2022 | +1.0224% | 195.460800 | 197.469400 | +2.008600 |
| 21/10/2022 | +0.7300% | 194.039200 | 195.460800 | +1.421600 |
| 20/10/2022 | -0.6508% | 195.306100 | 194.039200 | -1.266900 |
| 19/10/2022 | -0.2804% | 195.854500 | 195.306100 | -0.548400 |
| 18/10/2022 | +1.4378% | 193.058600 | 195.854500 | +2.795900 |
| 17/10/2022 | +0.7932% | 191.533400 | 193.058600 | +1.525200 |
| 14/10/2022 | +0.0001% | 191.533200 | 191.533400 | +0.000200 |
| 13/10/2022 | +0.7494% | 190.103200 | 191.533200 | +1.430000 |
| 12/10/2022 | -0.6893% | 191.418200 | 190.103200 | -1.315000 |
| 11/10/2022 | -2.4045% | 196.076700 | 191.418200 | -4.658500 |
| 07/10/2022 | -1.8101% | 199.658200 | 196.076700 | -3.581500 |
| 06/10/2022 | -0.4718% | 200.602500 | 199.658200 | -0.944300 |
| 05/10/2022 | +1.0614% | 198.484600 | 200.602500 | +2.117900 |
| 04/10/2022 | +2.8451% | 192.917000 | 198.484600 | +5.567600 |
| 03/10/2022 | +0.9646% | 191.065000 | 192.917000 | +1.852000 |
| 30/09/2022 | -0.9000% | 192.792400 | 191.065000 | -1.727400 |
| 29/09/2022 | -0.6275% | 194.005900 | 192.792400 | -1.213500 |
| 28/09/2022 | +0.5772% | 192.889400 | 194.005900 | +1.116500 |
| 27/09/2022 | -0.3489% | 193.563500 | 192.889400 | -0.674100 |
| 26/09/2022 | -1.1367% | 195.776300 | 193.563500 | -2.212800 |
| 23/09/2022 | -2.1074% | 199.945800 | 195.776300 | -4.169500 |
| 22/09/2022 | -1.1348% | 202.227800 | 199.945800 | -2.282000 |
| 21/09/2022 | -1.1173% | 204.499900 | 202.227800 | -2.272100 |
| 20/09/2022 | -1.7717% | 208.155400 | 204.499900 | -3.655500 |
| 15/09/2022 | -0.9975% | 210.242100 | 208.155400 | -2.086700 |
| 14/09/2022 | -0.8456% | 212.027400 | 210.242100 | -1.785300 |
| 13/09/2022 | -2.3833% | 217.141400 | 212.027400 | -5.114000 |
| 12/09/2022 | +1.2885% | 214.361500 | 217.141400 | +2.779900 |
| 09/09/2022 | +1.7961% | 210.545800 | 214.361500 | +3.815700 |
| 08/09/2022 | +0.8136% | 208.839800 | 210.545800 | +1.706000 |
| 07/09/2022 | +0.4306% | 207.942500 | 208.839800 | +0.897300 |
| 06/09/2022 | -0.4050% | 208.786300 | 207.942500 | -0.843800 |
| 05/09/2022 | -0.2419% | 209.292000 | 208.786300 | -0.505700 |
| 02/09/2022 | -0.3755% | 210.079400 | 209.292000 | -0.787400 |
| 01/09/2022 | -0.7128% | 211.582300 | 210.079400 | -1.502900 |
| 31/08/2022 | -0.7206% | 213.112500 | 211.582300 | -1.530200 |
| 30/08/2022 | -1.0184% | 215.294000 | 213.112500 | -2.181500 |
| 29/08/2022 | -1.6449% | 218.864700 | 215.294000 | -3.570700 |
| 26/08/2022 | -1.0408% | 221.154600 | 218.864700 | -2.289900 |
| 25/08/2022 | +0.9988% | 218.956700 | 221.154600 | +2.197900 |
| 24/08/2022 | -0.0511% | 219.068600 | 218.956700 | -0.111900 |
| 23/08/2022 | -0.5665% | 220.313200 | 219.068600 | -1.244600 |
| 22/08/2022 | -1.7227% | 224.141400 | 220.313200 | -3.828200 |
| 19/08/2022 | -0.8951% | 226.156600 | 224.141400 | -2.015200 |
| 18/08/2022 | -0.1589% | 226.516300 | 226.156600 | -0.359700 |
| 17/08/2022 | -0.3900% | 227.401400 | 226.516300 | -0.885100 |
| 16/08/2022 | +0.5735% | 226.100900 | 227.401400 | +1.300500 |
| 12/08/2022 | +0.7076% | 224.506700 | 226.100900 | +1.594200 |
| 11/08/2022 | +1.0613% | 222.136600 | 224.506700 | +2.370100 |
| 10/08/2022 | +0.9438% | 220.050000 | 222.136600 | +2.086600 |
| 09/08/2022 | -0.4735% | 221.094400 | 220.050000 | -1.044400 |
| 08/08/2022 | +0.4362% | 220.132100 | 221.094400 | +0.962300 |
| 05/08/2022 | -0.1224% | 220.401600 | 220.132100 | -0.269500 |
| 04/08/2022 | +0.2891% | 219.765400 | 220.401600 | +0.636200 |
| 03/08/2022 | +0.3990% | 218.890200 | 219.765400 | +0.875200 |
| 02/08/2022 | -0.4737% | 219.929600 | 218.890200 | -1.039400 |
| 01/08/2022 | +0.0834% | 219.746200 | 219.929600 | +0.183400 |
| 29/07/2022 | +1.3805% | 216.733500 | 219.746200 | +3.012700 |
| 28/07/2022 | +1.4144% | 213.689500 | 216.733500 | +3.044000 |
| 27/07/2022 | +0.9481% | 211.673100 | 213.689500 | +2.016400 |
| 26/07/2022 | -0.6262% | 213.002700 | 211.673100 | -1.329600 |
| 25/07/2022 | -0.0583% | 213.126900 | 213.002700 | -0.124200 |
| 22/07/2022 | +0.1297% | 212.850600 | 213.126900 | +0.276300 |
| 21/07/2022 | +0.7713% | 211.215200 | 212.850600 | +1.635400 |
| 20/07/2022 | +1.1004% | 208.903700 | 211.215200 | +2.311500 |
| 19/07/2022 | +1.2593% | 206.289500 | 208.903700 | +2.614200 |
| 18/07/2022 | +0.8645% | 204.513900 | 206.289500 | +1.775600 |
| 15/07/2022 | +1.0961% | 202.284400 | 204.513900 | +2.229500 |
| 14/07/2022 | -0.7420% | 203.791000 | 202.284400 | -1.506600 |
| 13/07/2022 | -0.6386% | 205.096600 | 203.791000 | -1.305600 |
| 12/07/2022 | -0.8989% | 206.948500 | 205.096600 | -1.851900 |
| 11/07/2022 | -0.7576% | 208.522200 | 206.948500 | -1.573700 |
| 08/07/2022 | +0.2935% | 207.911000 | 208.522200 | +0.611200 |
| 07/07/2022 | +1.3493% | 205.124500 | 207.911000 | +2.786500 |
| 06/07/2022 | +0.3982% | 204.309300 | 205.124500 | +0.815200 |
| 05/07/2022 | -0.7329% | 205.812200 | 204.309300 | -1.502900 |
| 04/07/2022 | +0.0995% | 205.607600 | 205.812200 | +0.204600 |
| 01/07/2022 | +0.0458% | 205.513400 | 205.607600 | +0.094200 |
| 30/06/2022 | -1.2893% | 208.180300 | 205.513400 | -2.666900 |
| 29/06/2022 | -1.0122% | 210.298200 | 208.180300 | -2.117900 |
| 28/06/2022 | +0.7154% | 208.799100 | 210.298200 | +1.499100 |
| 24/06/2022 | +1.6598% | 205.362100 | 208.799100 | +3.437000 |
| 23/06/2022 | -0.0024% | 205.367100 | 205.362100 | -0.005000 |
| 22/06/2022 | +1.2053% | 202.906600 | 205.367100 | +2.460500 |
| 20/06/2022 | -0.3927% | 203.704900 | 202.906600 | -0.798300 |
| 17/06/2022 | -1.4416% | 206.662800 | 203.704900 | -2.957900 |
| 16/06/2022 | -1.5040% | 209.794400 | 206.662800 | -3.131600 |
| 15/06/2022 | +0.5348% | 208.675400 | 209.794400 | +1.119000 |
| 14/06/2022 | -1.3829% | 211.581200 | 208.675400 | -2.905800 |
| 13/06/2022 | -3.9619% | 220.132000 | 211.581200 | -8.550800 |
| 10/06/2022 | -2.4610% | 225.616700 | 220.132000 | -5.484700 |
| 09/06/2022 | -1.6420% | 229.351800 | 225.616700 | -3.735100 |
| 08/06/2022 | -0.0948% | 229.569300 | 229.351800 | -0.217500 |
| 07/06/2022 | -0.1473% | 229.907600 | 229.569300 | -0.338300 |
| 06/06/2022 | +0.1164% | 229.640200 | 229.907600 | +0.267400 |
| 03/06/2022 | -0.0904% | 229.847900 | 229.640200 | -0.207700 |
| 02/06/2022 | +0.4081% | 228.911800 | 229.847900 | +0.936100 |
| 01/06/2022 | -0.4123% | 229.857600 | 228.911800 | -0.945800 |
| 31/05/2022 | -0.2066% | 230.333000 | 229.857600 | -0.475400 |
Mostrando 801 -
900
de 1507 registros