Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0672%
Máximo
1.0558%
Mínimo
-1.2234%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.6752% 220.129300 221.620700 +1.491400
18/05/2023 +0.6068% 218.797600 220.129300 +1.331700
17/05/2023 -0.0438% 218.893400 218.797600 -0.095800
16/05/2023 -0.0783% 219.064800 218.893400 -0.171400
15/05/2023 +0.1907% 218.647500 219.064800 +0.417300
12/05/2023 -0.1468% 218.968800 218.647500 -0.321300
11/05/2023 -0.0918% 219.170000 218.968800 -0.201200
10/05/2023 -0.0577% 219.296400 219.170000 -0.126400
09/05/2023 -0.1581% 219.643300 219.296400 -0.346900
08/05/2023 +0.8609% 217.760400 219.643300 +1.882900
05/05/2023 +0.2590% 217.197100 217.760400 +0.563300
04/05/2023 -0.3581% 217.976200 217.197100 -0.779100
03/05/2023 -0.6040% 219.296700 217.976200 -1.320500
02/05/2023 -0.0495% 219.405200 219.296700 -0.108500
28/04/2023 +0.9965% 217.229600 219.405200 +2.175600
27/04/2023 +0.3405% 216.491200 217.229600 +0.738400
26/04/2023 -0.8942% 218.435800 216.491200 -1.944600
25/04/2023 -0.5900% 219.728300 218.435800 -1.292500
24/04/2023 +0.0617% 219.592800 219.728300 +0.135500
21/04/2023 -0.2699% 220.186300 219.592800 -0.593500
20/04/2023 -0.1891% 220.603000 220.186300 -0.416700
19/04/2023 -0.2030% 221.051200 220.603000 -0.448200
18/04/2023 +0.1404% 220.741000 221.051200 +0.310200
17/04/2023 -0.0333% 220.814600 220.741000 -0.073600
14/04/2023 +0.5387% 219.628300 220.814600 +1.186300
13/04/2023 +0.3569% 218.845800 219.628300 +0.782500
12/04/2023 +0.2120% 218.382300 218.845800 +0.463500
11/04/2023 +0.3149% 217.695800 218.382300 +0.686500
10/04/2023 +0.1427% 217.385400 217.695800 +0.310400
06/04/2023 -0.2731% 217.979900 217.385400 -0.594500
05/04/2023 -0.3899% 218.831400 217.979900 -0.851500
04/04/2023 +0.0103% 218.808800 218.831400 +0.022600
03/04/2023 +0.7534% 217.166500 218.808800 +1.642300
31/03/2023 +0.6636% 215.730200 217.166500 +1.436300
30/03/2023 +1.0289% 213.521900 215.730200 +2.208300
29/03/2023 +0.5562% 212.337500 213.521900 +1.184400
28/03/2023 +0.3489% 211.598000 212.337500 +0.739500
27/03/2023 +0.1271% 211.329300 211.598000 +0.268700
24/03/2023 -0.2086% 211.770600 211.329300 -0.441300
23/03/2023 -0.2124% 212.220800 211.770600 -0.450200
22/03/2023 +0.5551% 211.046100 212.220800 +1.174700
21/03/2023 +0.7891% 209.387200 211.046100 +1.658900
20/03/2023 +0.1449% 209.084100 209.387200 +0.303100
17/03/2023 +0.3701% 208.311700 209.084100 +0.772400
16/03/2023 +0.0492% 208.209300 208.311700 +0.102400
15/03/2023 -0.5670% 209.393300 208.209300 -1.184000
14/03/2023 +0.1260% 209.129700 209.393300 +0.263600
13/03/2023 -0.8878% 210.994600 209.129700 -1.864900
10/03/2023 -1.2234% 213.591700 210.994600 -2.597100
09/03/2023 -0.7019% 215.096200 213.591700 -1.504500
08/03/2023 -0.5692% 216.324100 215.096200 -1.227900
07/03/2023 -0.5608% 217.540700 216.324100 -1.216600
06/03/2023 +0.6270% 216.181000 217.540700 +1.359700
03/03/2023 +0.9481% 214.141000 216.181000 +2.040000
02/03/2023 -0.0369% 214.220100 214.141000 -0.079100
01/03/2023 +0.1851% 213.823900 214.220100 +0.396200
28/02/2023 +0.0484% 213.720500 213.823900 +0.103400
27/02/2023 -0.1168% 213.970300 213.720500 -0.249800
24/02/2023 -0.6153% 215.290900 213.970300 -1.320600
23/02/2023 -0.0051% 215.301900 215.290900 -0.011000
22/02/2023 -0.9782% 217.418300 215.301900 -2.116400
21/02/2023 -0.6755% 218.891900 217.418300 -1.473600
20/02/2023 -0.0463% 218.993200 218.891900 -0.101300
17/02/2023 -0.7823% 220.713100 218.993200 -1.719900
16/02/2023 -0.1504% 221.045400 220.713100 -0.332300
15/02/2023 -0.3192% 221.752100 221.045400 -0.706700
14/02/2023 +0.6092% 220.405400 221.752100 +1.346700
13/02/2023 +0.2382% 219.881000 220.405400 +0.524400
10/02/2023 -0.5450% 221.082600 219.881000 -1.201600
09/02/2023 -0.2436% 221.621800 221.082600 -0.539200
08/02/2023 +0.2469% 221.075300 221.621800 +0.546500
07/02/2023 +0.1799% 220.677900 221.075300 +0.397400
06/02/2023 -0.9168% 222.710300 220.677900 -2.032400
03/02/2023 -0.3337% 223.454700 222.710300 -0.744400
02/02/2023 +0.8490% 221.565700 223.454700 +1.889000
01/02/2023 +0.7467% 219.917400 221.565700 +1.648300
31/01/2023 +0.1476% 219.593000 219.917400 +0.324400
30/01/2023 -0.5978% 220.909600 219.593000 -1.316600
27/01/2023 +0.2644% 220.326200 220.909600 +0.583400
26/01/2023 +0.6949% 218.800400 220.326200 +1.525800
25/01/2023 -0.0567% 218.924600 218.800400 -0.124200
24/01/2023 +0.3146% 218.236900 218.924600 +0.687700
23/01/2023 +1.0260% 216.009200 218.236900 +2.227700
20/01/2023 +0.3818% 215.186000 216.009200 +0.823200
19/01/2023 -0.9877% 217.321900 215.186000 -2.135900
18/01/2023 -0.2417% 217.847800 217.321900 -0.525900
17/01/2023 -0.0794% 218.020900 217.847800 -0.173100
16/01/2023 +0.2741% 217.424200 218.020900 +0.596700
13/01/2023 +0.3866% 216.585300 217.424200 +0.838900
12/01/2023 +0.8922% 214.661600 216.585300 +1.923700
11/01/2023 +0.7681% 213.019200 214.661600 +1.642400
10/01/2023 +0.4938% 211.970000 213.019200 +1.049200
09/01/2023 +1.0558% 209.743800 211.970000 +2.226200
06/01/2023 +0.9350% 207.791900 209.743800 +1.951900
05/01/2023 -0.2350% 208.280700 207.791900 -0.488800
04/01/2023 +0.6111% 207.011800 208.280700 +1.268900
03/01/2023 -0.2897% 207.612400 207.011800 -0.600600
30/12/2022 +0.0760% 207.454700 207.612400 +0.157700
29/12/2022 +0.5723% 206.270900 207.454700 +1.183800
28/12/2022 -0.4617% 207.225400 206.270900 -0.954500
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial