Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0929%
Máximo
1.3793%
Mínimo
-1.1067%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.1750% 230.166400 229.763900 -0.402500
10/08/2023 -0.1755% 230.570700 230.166400 -0.404300
09/08/2023 -0.2752% 231.206000 230.570700 -0.635300
08/08/2023 +0.0215% 231.156400 231.206000 +0.049600
07/08/2023 +0.1568% 230.794300 231.156400 +0.362100
04/08/2023 -0.2060% 231.270300 230.794300 -0.476000
03/08/2023 -1.0285% 233.661200 231.270300 -2.390900
02/08/2023 -0.8747% 235.714000 233.661200 -2.052800
01/08/2023 -0.2742% 236.361200 235.714000 -0.647200
31/07/2023 +0.4336% 235.338600 236.361200 +1.022600
28/07/2023 +0.0760% 235.159800 235.338600 +0.178800
27/07/2023 -0.0651% 235.312900 235.159800 -0.153100
26/07/2023 +0.1957% 234.852800 235.312900 +0.460100
25/07/2023 +0.3070% 234.133000 234.852800 +0.719800
24/07/2023 +0.0989% 233.901600 234.133000 +0.231400
21/07/2023 -0.3331% 234.682000 233.901600 -0.780400
20/07/2023 -0.2716% 235.320300 234.682000 -0.638300
19/07/2023 +0.4158% 234.343900 235.320300 +0.976400
18/07/2023 +0.3367% 233.556200 234.343900 +0.787700
17/07/2023 -0.0503% 233.673700 233.556200 -0.117500
14/07/2023 +0.4671% 232.584700 233.673700 +1.089000
13/07/2023 +1.1292% 229.973200 232.584700 +2.611500
12/07/2023 +0.9005% 227.911700 229.973200 +2.061500
11/07/2023 +0.6087% 226.528600 227.911700 +1.383100
10/07/2023 +0.0664% 226.378200 226.528600 +0.150400
07/07/2023 -0.4832% 227.474700 226.378200 -1.096500
06/07/2023 -0.7487% 229.184300 227.474700 -1.709600
05/07/2023 -0.3160% 229.909600 229.184300 -0.725300
04/07/2023 -0.0047% 229.920500 229.909600 -0.010900
03/07/2023 +0.7098% 228.294400 229.920500 +1.626100
30/06/2023 +0.5786% 226.977200 228.294400 +1.317200
29/06/2023 +0.1647% 226.603700 226.977200 +0.373500
28/06/2023 +0.5216% 225.424700 226.603700 +1.179000
27/06/2023 -0.4121% 226.355700 225.424700 -0.931000
23/06/2023 -0.3705% 227.196000 226.355700 -0.840300
22/06/2023 -0.9178% 229.290900 227.196000 -2.094900
20/06/2023 -0.4755% 230.383800 229.290900 -1.092900
19/06/2023 -0.2688% 231.003900 230.383800 -0.620100
16/06/2023 +0.6869% 229.422500 231.003900 +1.581400
15/06/2023 +0.4621% 228.364700 229.422500 +1.057800
14/06/2023 +0.5615% 227.086000 228.364700 +1.278700
13/06/2023 +0.8878% 225.078900 227.086000 +2.007100
12/06/2023 +0.2984% 224.408200 225.078900 +0.670700
09/06/2023 +0.3477% 223.629200 224.408200 +0.779000
08/06/2023 -0.0763% 223.800000 223.629200 -0.170800
07/06/2023 +0.0506% 223.686700 223.800000 +0.113300
06/06/2023 +0.0188% 223.644600 223.686700 +0.042100
05/06/2023 +0.7297% 222.018500 223.644600 +1.626100
02/06/2023 +1.3793% 218.977200 222.018500 +3.041300
01/06/2023 +0.0282% 218.915400 218.977200 +0.061800
31/05/2023 -0.6098% 220.254500 218.915400 -1.339100
30/05/2023 -0.0289% 220.318200 220.254500 -0.063700
29/05/2023 +0.5371% 219.138000 220.318200 +1.180200
26/05/2023 +0.8083% 217.373800 219.138000 +1.764200
25/05/2023 -0.3850% 218.212300 217.373800 -0.838500
24/05/2023 -1.1067% 220.640700 218.212300 -2.428400
23/05/2023 -0.4532% 221.643000 220.640700 -1.002300
22/05/2023 +0.0101% 221.620700 221.643000 +0.022300
19/05/2023 +0.6752% 220.129300 221.620700 +1.491400
18/05/2023 +0.6068% 218.797600 220.129300 +1.331700
17/05/2023 -0.0438% 218.893400 218.797600 -0.095800
16/05/2023 -0.0783% 219.064800 218.893400 -0.171400
15/05/2023 +0.1907% 218.647500 219.064800 +0.417300
12/05/2023 -0.1468% 218.968800 218.647500 -0.321300
11/05/2023 -0.0918% 219.170000 218.968800 -0.201200
10/05/2023 -0.0577% 219.296400 219.170000 -0.126400
09/05/2023 -0.1581% 219.643300 219.296400 -0.346900
08/05/2023 +0.8609% 217.760400 219.643300 +1.882900
05/05/2023 +0.2590% 217.197100 217.760400 +0.563300
04/05/2023 -0.3581% 217.976200 217.197100 -0.779100
03/05/2023 -0.6040% 219.296700 217.976200 -1.320500
02/05/2023 -0.0495% 219.405200 219.296700 -0.108500
28/04/2023 +0.9965% 217.229600 219.405200 +2.175600
27/04/2023 +0.3405% 216.491200 217.229600 +0.738400
26/04/2023 -0.8942% 218.435800 216.491200 -1.944600
25/04/2023 -0.5900% 219.728300 218.435800 -1.292500
24/04/2023 +0.0617% 219.592800 219.728300 +0.135500
21/04/2023 -0.2699% 220.186300 219.592800 -0.593500
20/04/2023 -0.1891% 220.603000 220.186300 -0.416700
19/04/2023 -0.2030% 221.051200 220.603000 -0.448200
18/04/2023 +0.1404% 220.741000 221.051200 +0.310200
17/04/2023 -0.0333% 220.814600 220.741000 -0.073600
14/04/2023 +0.5387% 219.628300 220.814600 +1.186300
13/04/2023 +0.3569% 218.845800 219.628300 +0.782500
12/04/2023 +0.2120% 218.382300 218.845800 +0.463500
11/04/2023 +0.3149% 217.695800 218.382300 +0.686500
10/04/2023 +0.1427% 217.385400 217.695800 +0.310400
06/04/2023 -0.2731% 217.979900 217.385400 -0.594500
05/04/2023 -0.3899% 218.831400 217.979900 -0.851500
04/04/2023 +0.0103% 218.808800 218.831400 +0.022600
03/04/2023 +0.7534% 217.166500 218.808800 +1.642300
31/03/2023 +0.6636% 215.730200 217.166500 +1.436300
30/03/2023 +1.0289% 213.521900 215.730200 +2.208300
29/03/2023 +0.5562% 212.337500 213.521900 +1.184400
28/03/2023 +0.3489% 211.598000 212.337500 +0.739500
27/03/2023 +0.1271% 211.329300 211.598000 +0.268700
24/03/2023 -0.2086% 211.770600 211.329300 -0.441300
23/03/2023 -0.2124% 212.220800 211.770600 -0.450200
22/03/2023 +0.5551% 211.046100 212.220800 +1.174700
21/03/2023 +0.7891% 209.387200 211.046100 +1.658900
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial