Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.0058%
Máximo
1.3860%
Mínimo
-1.1820%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 -0.3361% 221.079400 220.337700 -0.741700
13/10/2023 -0.6487% 222.518300 221.079400 -1.438900
12/10/2023 +0.1009% 222.293900 222.518300 +0.224400
11/10/2023 +0.7692% 220.590500 222.293900 +1.703400
10/10/2023 +1.3860% 217.554100 220.590500 +3.036400
06/10/2023 +0.2833% 216.938700 217.554100 +0.615400
05/10/2023 +0.4784% 215.903300 216.938700 +1.035400
04/10/2023 -0.7128% 217.447700 215.903300 -1.544400
03/10/2023 -0.6908% 218.955000 217.447700 -1.507300
02/10/2023 -0.3547% 219.733000 218.955000 -0.778000
29/09/2023 +0.5228% 218.587200 219.733000 +1.145800
28/09/2023 +0.0811% 218.410100 218.587200 +0.177100
27/09/2023 -0.7424% 220.037700 218.410100 -1.627600
26/09/2023 -0.4793% 221.094900 220.037700 -1.057200
25/09/2023 -0.2473% 221.642400 221.094900 -0.547500
22/09/2023 -0.8920% 223.628200 221.642400 -1.985800
21/09/2023 -1.1820% 226.287200 223.628200 -2.659000
20/09/2023 -1.1576% 228.921900 226.287200 -2.634700
15/09/2023 +0.1625% 228.550100 228.921900 +0.371800
14/09/2023 +0.3868% 227.667700 228.550100 +0.882400
13/09/2023 -0.3335% 228.428200 227.667700 -0.760500
12/09/2023 +0.1036% 228.191700 228.428200 +0.236500
11/09/2023 +0.2907% 227.529400 228.191700 +0.662300
08/09/2023 -0.1333% 227.833000 227.529400 -0.303600
07/09/2023 -0.5247% 229.031500 227.833000 -1.198500
06/09/2023 -0.6040% 230.419000 229.031500 -1.387500
05/09/2023 -0.2841% 231.074600 230.419000 -0.655600
04/09/2023 +0.1097% 230.821200 231.074600 +0.253400
01/09/2023 +0.0032% 230.813800 230.821200 +0.007400
31/08/2023 +0.1626% 230.438900 230.813800 +0.374900
30/08/2023 +0.9641% 228.227900 230.438900 +2.211000
29/08/2023 +0.9047% 226.172500 228.227900 +2.055400
28/08/2023 +0.4481% 225.161400 226.172500 +1.011100
25/08/2023 -0.5429% 226.387200 225.161400 -1.225800
24/08/2023 +0.3559% 225.582900 226.387200 +0.804300
23/08/2023 +0.3060% 224.893700 225.582900 +0.689200
22/08/2023 +0.3066% 224.205200 224.893700 +0.688500
21/08/2023 +0.0838% 224.017300 224.205200 +0.187900
18/08/2023 -0.7113% 225.616500 224.017300 -1.599200
17/08/2023 -0.6528% 227.094200 225.616500 -1.477700
16/08/2023 -0.9320% 229.220700 227.094200 -2.126500
14/08/2023 -0.2367% 229.763900 229.220700 -0.543200
11/08/2023 -0.1750% 230.166400 229.763900 -0.402500
10/08/2023 -0.1755% 230.570700 230.166400 -0.404300
09/08/2023 -0.2752% 231.206000 230.570700 -0.635300
08/08/2023 +0.0215% 231.156400 231.206000 +0.049600
07/08/2023 +0.1568% 230.794300 231.156400 +0.362100
04/08/2023 -0.2060% 231.270300 230.794300 -0.476000
03/08/2023 -1.0285% 233.661200 231.270300 -2.390900
02/08/2023 -0.8747% 235.714000 233.661200 -2.052800
01/08/2023 -0.2742% 236.361200 235.714000 -0.647200
31/07/2023 +0.4336% 235.338600 236.361200 +1.022600
28/07/2023 +0.0760% 235.159800 235.338600 +0.178800
27/07/2023 -0.0651% 235.312900 235.159800 -0.153100
26/07/2023 +0.1957% 234.852800 235.312900 +0.460100
25/07/2023 +0.3070% 234.133000 234.852800 +0.719800
24/07/2023 +0.0989% 233.901600 234.133000 +0.231400
21/07/2023 -0.3331% 234.682000 233.901600 -0.780400
20/07/2023 -0.2716% 235.320300 234.682000 -0.638300
19/07/2023 +0.4158% 234.343900 235.320300 +0.976400
18/07/2023 +0.3367% 233.556200 234.343900 +0.787700
17/07/2023 -0.0503% 233.673700 233.556200 -0.117500
14/07/2023 +0.4671% 232.584700 233.673700 +1.089000
13/07/2023 +1.1292% 229.973200 232.584700 +2.611500
12/07/2023 +0.9005% 227.911700 229.973200 +2.061500
11/07/2023 +0.6087% 226.528600 227.911700 +1.383100
10/07/2023 +0.0664% 226.378200 226.528600 +0.150400
07/07/2023 -0.4832% 227.474700 226.378200 -1.096500
06/07/2023 -0.7487% 229.184300 227.474700 -1.709600
05/07/2023 -0.3160% 229.909600 229.184300 -0.725300
04/07/2023 -0.0047% 229.920500 229.909600 -0.010900
03/07/2023 +0.7098% 228.294400 229.920500 +1.626100
30/06/2023 +0.5786% 226.977200 228.294400 +1.317200
29/06/2023 +0.1647% 226.603700 226.977200 +0.373500
28/06/2023 +0.5216% 225.424700 226.603700 +1.179000
27/06/2023 -0.4121% 226.355700 225.424700 -0.931000
23/06/2023 -0.3705% 227.196000 226.355700 -0.840300
22/06/2023 -0.9178% 229.290900 227.196000 -2.094900
20/06/2023 -0.4755% 230.383800 229.290900 -1.092900
19/06/2023 -0.2688% 231.003900 230.383800 -0.620100
16/06/2023 +0.6869% 229.422500 231.003900 +1.581400
15/06/2023 +0.4621% 228.364700 229.422500 +1.057800
14/06/2023 +0.5615% 227.086000 228.364700 +1.278700
13/06/2023 +0.8878% 225.078900 227.086000 +2.007100
12/06/2023 +0.2984% 224.408200 225.078900 +0.670700
09/06/2023 +0.3477% 223.629200 224.408200 +0.779000
08/06/2023 -0.0763% 223.800000 223.629200 -0.170800
07/06/2023 +0.0506% 223.686700 223.800000 +0.113300
06/06/2023 +0.0188% 223.644600 223.686700 +0.042100
05/06/2023 +0.7297% 222.018500 223.644600 +1.626100
02/06/2023 +1.3793% 218.977200 222.018500 +3.041300
01/06/2023 +0.0282% 218.915400 218.977200 +0.061800
31/05/2023 -0.6098% 220.254500 218.915400 -1.339100
30/05/2023 -0.0289% 220.318200 220.254500 -0.063700
29/05/2023 +0.5371% 219.138000 220.318200 +1.180200
26/05/2023 +0.8083% 217.373800 219.138000 +1.764200
25/05/2023 -0.3850% 218.212300 217.373800 -0.838500
24/05/2023 -1.1067% 220.640700 218.212300 -2.428400
23/05/2023 -0.4532% 221.643000 220.640700 -1.002300
22/05/2023 +0.0101% 221.620700 221.643000 +0.022300
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial