Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0459%
Máximo
2.0790%
Mínimo
-1.2139%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.4745% 239.406700 240.545400 +1.138700
10/01/2024 +0.1801% 238.975800 239.406700 +0.430900
09/01/2024 +0.5946% 237.559000 238.975800 +1.416800
08/01/2024 +0.4148% 236.575600 237.559000 +0.983400
05/01/2024 -0.4350% 237.607000 236.575600 -1.031400
04/01/2024 -0.3761% 238.502400 237.607000 -0.895400
03/01/2024 -0.8919% 240.639200 238.502400 -2.136800
02/01/2024 -0.5872% 242.056300 240.639200 -1.417100
29/12/2023 +0.1329% 241.734700 242.056300 +0.321600
28/12/2023 +0.3441% 240.904300 241.734700 +0.830400
27/12/2023 +0.1664% 240.503700 240.904300 +0.400600
26/12/2023 +0.1992% 240.025100 240.503700 +0.478600
22/12/2023 +0.6149% 238.553700 240.025100 +1.471400
21/12/2023 -0.1832% 238.991200 238.553700 -0.437500
20/12/2023 -0.2026% 239.475800 238.991200 -0.484600
19/12/2023 +0.4871% 238.312200 239.475800 +1.163600
18/12/2023 +0.1042% 238.063900 238.312200 +0.248300
15/12/2023 +0.1948% 237.600600 238.063900 +0.463300
14/12/2023 +0.9131% 235.440900 237.600600 +2.159700
13/12/2023 +0.7917% 233.584200 235.440900 +1.856700
12/12/2023 +0.3709% 232.719400 233.584200 +0.864800
11/12/2023 +0.8106% 230.840700 232.719400 +1.878700
07/12/2023 +0.0279% 230.776200 230.840700 +0.064500
06/12/2023 -0.0852% 230.972900 230.776200 -0.196700
05/12/2023 -0.4868% 232.100000 230.972900 -1.127100
04/12/2023 +0.0553% 231.971600 232.100000 +0.128400
01/12/2023 +0.3479% 231.166000 231.971600 +0.805600
30/11/2023 +0.1092% 230.913800 231.166000 +0.252200
29/11/2023 +0.0117% 230.886800 230.913800 +0.027000
28/11/2023 -0.1012% 231.120500 230.886800 -0.233700
27/11/2023 +0.0633% 230.974200 231.120500 +0.146300
24/11/2023 -0.0090% 230.995100 230.974200 -0.020900
23/11/2023 +0.1721% 230.597800 230.995100 +0.397300
22/11/2023 +0.0315% 230.525200 230.597800 +0.072600
21/11/2023 +0.3136% 229.803300 230.525200 +0.721900
20/11/2023 +0.4056% 228.873100 229.803300 +0.930200
17/11/2023 +0.2187% 228.373200 228.873100 +0.499900
16/11/2023 +0.1432% 228.046500 228.373200 +0.326700
15/11/2023 +1.2452% 225.224500 228.046500 +2.822000
14/11/2023 +0.8176% 223.390500 225.224500 +1.834000
13/11/2023 +0.5671% 222.127300 223.390500 +1.263200
10/11/2023 +0.1373% 221.822500 222.127300 +0.304800
09/11/2023 -0.0566% 221.948100 221.822500 -0.125600
08/11/2023 +0.0873% 221.754500 221.948100 +0.193600
07/11/2023 +0.0757% 221.586800 221.754500 +0.167700
06/11/2023 +0.8374% 219.739000 221.586800 +1.847800
03/11/2023 +1.6932% 216.049700 219.739000 +3.689300
02/11/2023 +2.0790% 211.604500 216.049700 +4.445200
31/10/2023 +0.5087% 210.530800 211.604500 +1.073700
30/10/2023 -0.6073% 211.813200 210.530800 -1.282400
26/10/2023 -1.1150% 214.188200 211.813200 -2.375000
25/10/2023 -0.1723% 214.557500 214.188200 -0.369300
24/10/2023 +0.2279% 214.069000 214.557500 +0.488500
23/10/2023 -0.8424% 215.879900 214.069000 -1.810900
20/10/2023 -0.9623% 217.967400 215.879900 -2.087500
19/10/2023 -1.2139% 220.629400 217.967400 -2.662000
18/10/2023 -0.3670% 221.440600 220.629400 -0.811200
17/10/2023 +0.4993% 220.337700 221.440600 +1.102900
16/10/2023 -0.3361% 221.079400 220.337700 -0.741700
13/10/2023 -0.6487% 222.518300 221.079400 -1.438900
12/10/2023 +0.1009% 222.293900 222.518300 +0.224400
11/10/2023 +0.7692% 220.590500 222.293900 +1.703400
10/10/2023 +1.3860% 217.554100 220.590500 +3.036400
06/10/2023 +0.2833% 216.938700 217.554100 +0.615400
05/10/2023 +0.4784% 215.903300 216.938700 +1.035400
04/10/2023 -0.7128% 217.447700 215.903300 -1.544400
03/10/2023 -0.6908% 218.955000 217.447700 -1.507300
02/10/2023 -0.3547% 219.733000 218.955000 -0.778000
29/09/2023 +0.5228% 218.587200 219.733000 +1.145800
28/09/2023 +0.0811% 218.410100 218.587200 +0.177100
27/09/2023 -0.7424% 220.037700 218.410100 -1.627600
26/09/2023 -0.4793% 221.094900 220.037700 -1.057200
25/09/2023 -0.2473% 221.642400 221.094900 -0.547500
22/09/2023 -0.8920% 223.628200 221.642400 -1.985800
21/09/2023 -1.1820% 226.287200 223.628200 -2.659000
20/09/2023 -1.1576% 228.921900 226.287200 -2.634700
15/09/2023 +0.1625% 228.550100 228.921900 +0.371800
14/09/2023 +0.3868% 227.667700 228.550100 +0.882400
13/09/2023 -0.3335% 228.428200 227.667700 -0.760500
12/09/2023 +0.1036% 228.191700 228.428200 +0.236500
11/09/2023 +0.2907% 227.529400 228.191700 +0.662300
08/09/2023 -0.1333% 227.833000 227.529400 -0.303600
07/09/2023 -0.5247% 229.031500 227.833000 -1.198500
06/09/2023 -0.6040% 230.419000 229.031500 -1.387500
05/09/2023 -0.2841% 231.074600 230.419000 -0.655600
04/09/2023 +0.1097% 230.821200 231.074600 +0.253400
01/09/2023 +0.0032% 230.813800 230.821200 +0.007400
31/08/2023 +0.1626% 230.438900 230.813800 +0.374900
30/08/2023 +0.9641% 228.227900 230.438900 +2.211000
29/08/2023 +0.9047% 226.172500 228.227900 +2.055400
28/08/2023 +0.4481% 225.161400 226.172500 +1.011100
25/08/2023 -0.5429% 226.387200 225.161400 -1.225800
24/08/2023 +0.3559% 225.582900 226.387200 +0.804300
23/08/2023 +0.3060% 224.893700 225.582900 +0.689200
22/08/2023 +0.3066% 224.205200 224.893700 +0.688500
21/08/2023 +0.0838% 224.017300 224.205200 +0.187900
18/08/2023 -0.7113% 225.616500 224.017300 -1.599200
17/08/2023 -0.6528% 227.094200 225.616500 -1.477700
16/08/2023 -0.9320% 229.220700 227.094200 -2.126500
14/08/2023 -0.2367% 229.763900 229.220700 -0.543200
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial