Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0768%
Máximo
1.2248%
Mínimo
-1.0905%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 -0.1374% 249.662600 249.319800 -0.342800
19/04/2024 -0.4915% 250.892800 249.662600 -1.230200
18/04/2024 -0.4190% 251.946200 250.892800 -1.053400
17/04/2024 -0.3940% 252.940800 251.946200 -0.994600
16/04/2024 -0.8866% 255.193300 252.940800 -2.252500
15/04/2024 -1.0905% 257.991400 255.193300 -2.798100
12/04/2024 -0.3846% 258.985600 257.991400 -0.994200
11/04/2024 -0.2097% 259.529200 258.985600 -0.543600
10/04/2024 -0.5302% 260.908800 259.529200 -1.379600
09/04/2024 +0.1192% 260.597900 260.908800 +0.310900
08/04/2024 +0.5594% 259.144200 260.597900 +1.453700
05/04/2024 -0.3449% 260.039600 259.144200 -0.895400
04/04/2024 -0.1650% 260.468900 260.039600 -0.429300
03/04/2024 -0.4499% 261.643500 260.468900 -1.174600
02/04/2024 -0.2800% 262.377000 261.643500 -0.733500
01/04/2024 -0.0947% 262.625500 262.377000 -0.248500
28/03/2024 +0.2703% 261.916500 262.625500 +0.709000
27/03/2024 +0.1342% 261.565300 261.916500 +0.351200
26/03/2024 -0.2905% 262.326200 261.565300 -0.760900
25/03/2024 -0.3521% 263.251600 262.326200 -0.925400
22/03/2024 +0.2924% 262.482900 263.251600 +0.768700
21/03/2024 +0.6178% 260.866300 262.482900 +1.616600
20/03/2024 +0.6633% 259.141800 260.866300 +1.724500
19/03/2024 +0.2720% 258.438000 259.141800 +0.703800
18/03/2024 -0.1744% 258.889200 258.438000 -0.451200
15/03/2024 -0.4610% 260.085500 258.889200 -1.196300
14/03/2024 -0.1994% 260.604700 260.085500 -0.519200
13/03/2024 +0.6029% 259.038300 260.604700 +1.566400
12/03/2024 +0.1671% 258.605700 259.038300 +0.432600
11/03/2024 -0.4319% 259.725100 258.605700 -1.119400
08/03/2024 +0.3838% 258.730100 259.725100 +0.995000
07/03/2024 +0.7034% 256.916600 258.730100 +1.813500
06/03/2024 -0.1942% 257.416100 256.916600 -0.499500
05/03/2024 -0.3174% 258.234400 257.416100 -0.818300
04/03/2024 +0.4459% 257.085600 258.234400 +1.148800
01/03/2024 +0.5782% 255.603400 257.085600 +1.482200
29/02/2024 +0.1240% 255.286600 255.603400 +0.316800
28/02/2024 -0.1725% 255.727300 255.286600 -0.440700
27/02/2024 -0.0357% 255.818500 255.727300 -0.091200
26/02/2024 -0.0320% 255.900400 255.818500 -0.081900
23/02/2024 +1.2248% 252.785300 255.900400 +3.115100
22/02/2024 +0.8154% 250.732500 252.785300 +2.052800
21/02/2024 -0.3277% 251.555400 250.732500 -0.822900
20/02/2024 -0.1294% 251.881200 251.555400 -0.325800
19/02/2024 -0.1038% 252.142800 251.881200 -0.261600
16/02/2024 +0.2336% 251.554500 252.142800 +0.588300
15/02/2024 +0.8881% 249.330400 251.554500 +2.224100
14/02/2024 -0.2605% 249.980700 249.330400 -0.650300
13/02/2024 -0.7391% 251.835100 249.980700 -1.854400
12/02/2024 +0.4161% 250.789300 251.835100 +1.045800
09/02/2024 +0.2908% 250.061000 250.789300 +0.728300
08/02/2024 +0.4230% 249.005600 250.061000 +1.055400
07/02/2024 +0.3768% 248.069100 249.005600 +0.936500
06/02/2024 +0.1668% 247.655600 248.069100 +0.413500
05/02/2024 +0.3283% 246.843800 247.655600 +0.811800
02/02/2024 +0.7541% 244.989400 246.843800 +1.854400
01/02/2024 -0.4595% 246.117600 244.989400 -1.128200
31/01/2024 -0.2978% 246.851600 246.117600 -0.734000
30/01/2024 +0.3995% 245.867300 246.851600 +0.984300
29/01/2024 +0.2374% 245.284200 245.867300 +0.583100
26/01/2024 +0.2652% 244.634500 245.284200 +0.649700
25/01/2024 +0.2992% 243.903700 244.634500 +0.730800
24/01/2024 +0.2264% 243.352100 243.903700 +0.551600
23/01/2024 +0.2586% 242.723500 243.352100 +0.628600
22/01/2024 +0.7382% 240.938300 242.723500 +1.785200
19/01/2024 +0.9470% 238.667300 240.938300 +2.271000
18/01/2024 -0.0189% 238.712300 238.667300 -0.045000
17/01/2024 -0.6553% 240.281700 238.712300 -1.569400
16/01/2024 -0.4119% 241.273500 240.281700 -0.991800
15/01/2024 +0.1458% 240.921900 241.273500 +0.351600
12/01/2024 +0.1564% 240.545400 240.921900 +0.376500
11/01/2024 +0.4745% 239.406700 240.545400 +1.138700
10/01/2024 +0.1801% 238.975800 239.406700 +0.430900
09/01/2024 +0.5946% 237.559000 238.975800 +1.416800
08/01/2024 +0.4148% 236.575600 237.559000 +0.983400
05/01/2024 -0.4350% 237.607000 236.575600 -1.031400
04/01/2024 -0.3761% 238.502400 237.607000 -0.895400
03/01/2024 -0.8919% 240.639200 238.502400 -2.136800
02/01/2024 -0.5872% 242.056300 240.639200 -1.417100
29/12/2023 +0.1329% 241.734700 242.056300 +0.321600
28/12/2023 +0.3441% 240.904300 241.734700 +0.830400
27/12/2023 +0.1664% 240.503700 240.904300 +0.400600
26/12/2023 +0.1992% 240.025100 240.503700 +0.478600
22/12/2023 +0.6149% 238.553700 240.025100 +1.471400
21/12/2023 -0.1832% 238.991200 238.553700 -0.437500
20/12/2023 -0.2026% 239.475800 238.991200 -0.484600
19/12/2023 +0.4871% 238.312200 239.475800 +1.163600
18/12/2023 +0.1042% 238.063900 238.312200 +0.248300
15/12/2023 +0.1948% 237.600600 238.063900 +0.463300
14/12/2023 +0.9131% 235.440900 237.600600 +2.159700
13/12/2023 +0.7917% 233.584200 235.440900 +1.856700
12/12/2023 +0.3709% 232.719400 233.584200 +0.864800
11/12/2023 +0.8106% 230.840700 232.719400 +1.878700
07/12/2023 +0.0279% 230.776200 230.840700 +0.064500
06/12/2023 -0.0852% 230.972900 230.776200 -0.196700
05/12/2023 -0.4868% 232.100000 230.972900 -1.127100
04/12/2023 +0.0553% 231.971600 232.100000 +0.128400
01/12/2023 +0.3479% 231.166000 231.971600 +0.805600
30/11/2023 +0.1092% 230.913800 231.166000 +0.252200
29/11/2023 +0.0117% 230.886800 230.913800 +0.027000
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial