Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.0715%
Máximo
1.5221%
Mínimo
-1.4893%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | -1.0024% | 278.368300 | 275.591800 | -2.776500 |
| 31/12/2024 | -0.0077% | 278.389800 | 278.368300 | -0.021500 |
| 30/12/2024 | -0.3221% | 279.287800 | 278.389800 | -0.898000 |
| 27/12/2024 | -0.2558% | 280.003100 | 279.287800 | -0.715300 |
| 26/12/2024 | +0.1436% | 279.601300 | 280.003100 | +0.401800 |
| 24/12/2024 | +0.5185% | 278.155400 | 279.601300 | +1.445900 |
| 23/12/2024 | +0.5782% | 276.551800 | 278.155400 | +1.603600 |
| 20/12/2024 | -0.1208% | 276.886000 | 276.551800 | -0.334200 |
| 19/12/2024 | -1.3621% | 280.683300 | 276.886000 | -3.797300 |
| 18/12/2024 | -1.3754% | 284.570500 | 280.683300 | -3.887200 |
| 17/12/2024 | -0.0398% | 284.683900 | 284.570500 | -0.113400 |
| 16/12/2024 | -0.1974% | 285.246400 | 284.683900 | -0.562500 |
| 13/12/2024 | -0.3106% | 286.133700 | 285.246400 | -0.887300 |
| 12/12/2024 | +0.2298% | 285.476900 | 286.133700 | +0.656800 |
| 11/12/2024 | +0.0194% | 285.421500 | 285.476900 | +0.055400 |
| 10/12/2024 | -0.6471% | 287.274400 | 285.421500 | -1.852900 |
| 09/12/2024 | -0.0064% | 287.292900 | 287.274400 | -0.018500 |
| 06/12/2024 | -0.0876% | 287.544800 | 287.292900 | -0.251900 |
| 05/12/2024 | +0.3890% | 286.428500 | 287.544800 | +1.116300 |
| 04/12/2024 | +0.4516% | 285.137800 | 286.428500 | +1.290700 |
| 03/12/2024 | +0.3330% | 284.189900 | 285.137800 | +0.947900 |
| 02/12/2024 | +0.4446% | 282.929100 | 284.189900 | +1.260800 |
| 29/11/2024 | +0.2065% | 282.345500 | 282.929100 | +0.583600 |
| 28/11/2024 | -0.1261% | 282.701800 | 282.345500 | -0.356300 |
| 27/11/2024 | +0.0522% | 282.554300 | 282.701800 | +0.147500 |
| 26/11/2024 | +0.3045% | 281.695200 | 282.554300 | +0.859100 |
| 25/11/2024 | +0.3749% | 280.641000 | 281.695200 | +1.054200 |
| 22/11/2024 | +0.5082% | 279.218500 | 280.641000 | +1.422500 |
| 21/11/2024 | +0.1044% | 278.927200 | 279.218500 | +0.291300 |
| 20/11/2024 | +0.2281% | 278.291700 | 278.927200 | +0.635500 |
| 19/11/2024 | +0.1498% | 277.875000 | 278.291700 | +0.416700 |
| 18/11/2024 | -0.6739% | 279.753900 | 277.875000 | -1.878900 |
| 15/11/2024 | -0.6637% | 281.616900 | 279.753900 | -1.863000 |
| 14/11/2024 | -0.3604% | 282.633700 | 281.616900 | -1.016800 |
| 13/11/2024 | -0.4433% | 283.889400 | 282.633700 | -1.255700 |
| 12/11/2024 | -0.3751% | 284.956200 | 283.889400 | -1.066800 |
| 11/11/2024 | +0.1114% | 284.638900 | 284.956200 | +0.317300 |
| 08/11/2024 | +0.3124% | 283.751000 | 284.638900 | +0.887900 |
| 07/11/2024 | +1.4855% | 279.567100 | 283.751000 | +4.183900 |
| 06/11/2024 | +1.2263% | 276.159800 | 279.567100 | +3.407300 |
| 05/11/2024 | +0.6646% | 274.330600 | 276.159800 | +1.829200 |
| 04/11/2024 | -1.4893% | 278.446900 | 274.330600 | -4.116300 |
| 30/10/2024 | -0.0117% | 278.479400 | 278.446900 | -0.032500 |
| 29/10/2024 | +0.1098% | 278.173800 | 278.479400 | +0.305600 |
| 28/10/2024 | +0.1746% | 277.688500 | 278.173800 | +0.485300 |
| 25/10/2024 | -0.0767% | 277.901700 | 277.688500 | -0.213200 |
| 24/10/2024 | -0.4715% | 279.215100 | 277.901700 | -1.313400 |
| 23/10/2024 | -0.4962% | 280.604100 | 279.215100 | -1.389000 |
| 22/10/2024 | -0.3668% | 281.635200 | 280.604100 | -1.031100 |
| 21/10/2024 | +0.1058% | 281.337500 | 281.635200 | +0.297700 |
| 18/10/2024 | +0.1759% | 280.843000 | 281.337500 | +0.494500 |
| 17/10/2024 | -0.0023% | 280.849500 | 280.843000 | -0.006500 |
| 16/10/2024 | -0.1946% | 281.396600 | 280.849500 | -0.547100 |
| 15/10/2024 | -0.2118% | 281.993300 | 281.396600 | -0.596700 |
| 14/10/2024 | +0.6431% | 280.185700 | 281.993300 | +1.807600 |
| 11/10/2024 | +0.1508% | 279.763600 | 280.185700 | +0.422100 |
| 10/10/2024 | +0.3479% | 278.792100 | 279.763600 | +0.971500 |
| 09/10/2024 | +0.4296% | 277.597000 | 278.792100 | +1.195100 |
| 08/10/2024 | -0.2874% | 278.396100 | 277.597000 | -0.799100 |
| 07/10/2024 | +0.0580% | 278.234600 | 278.396100 | +0.161500 |
| 04/10/2024 | +0.1227% | 277.893300 | 278.234600 | +0.341300 |
| 03/10/2024 | -0.3059% | 278.744800 | 277.893300 | -0.851500 |
| 02/10/2024 | -0.2995% | 279.580800 | 278.744800 | -0.836000 |
| 01/10/2024 | -0.4036% | 280.711400 | 279.580800 | -1.130600 |
| 30/09/2024 | -0.0569% | 280.871300 | 280.711400 | -0.159900 |
| 27/09/2024 | +0.3826% | 279.798700 | 280.871300 | +1.072600 |
| 26/09/2024 | +0.4798% | 278.459400 | 279.798700 | +1.339300 |
| 25/09/2024 | +0.0672% | 278.272400 | 278.459400 | +0.187000 |
| 24/09/2024 | +0.4597% | 276.996100 | 278.272400 | +1.276300 |
| 23/09/2024 | +1.1653% | 273.787100 | 276.996100 | +3.209000 |
| 17/09/2024 | +0.1332% | 273.422700 | 273.787100 | +0.364400 |
| 16/09/2024 | +0.4935% | 272.076800 | 273.422700 | +1.345900 |
| 13/09/2024 | +0.8770% | 269.701100 | 272.076800 | +2.375700 |
| 12/09/2024 | +0.8451% | 267.431400 | 269.701100 | +2.269700 |
| 11/09/2024 | +0.5166% | 266.053500 | 267.431400 | +1.377900 |
| 10/09/2024 | +0.4911% | 264.750000 | 266.053500 | +1.303500 |
| 09/09/2024 | -0.4510% | 265.946700 | 264.750000 | -1.196700 |
| 06/09/2024 | -0.8765% | 268.288100 | 265.946700 | -2.341400 |
| 05/09/2024 | -0.3688% | 269.279300 | 268.288100 | -0.991200 |
| 04/09/2024 | -1.1485% | 272.389900 | 269.279300 | -3.110600 |
| 03/09/2024 | -0.9933% | 275.109100 | 272.389900 | -2.719200 |
| 02/09/2024 | +0.3542% | 274.136400 | 275.109100 | +0.972700 |
| 30/08/2024 | +0.4033% | 273.032900 | 274.136400 | +1.103500 |
| 29/08/2024 | -0.2255% | 273.649300 | 273.032900 | -0.616400 |
| 28/08/2024 | -0.1162% | 273.967500 | 273.649300 | -0.318200 |
| 27/08/2024 | -0.1605% | 274.407600 | 273.967500 | -0.440100 |
| 26/08/2024 | +0.3035% | 273.576000 | 274.407600 | +0.831600 |
| 23/08/2024 | +0.1822% | 273.078100 | 273.576000 | +0.497900 |
| 22/08/2024 | -0.1160% | 273.395000 | 273.078100 | -0.316900 |
| 21/08/2024 | +0.1689% | 272.933700 | 273.395000 | +0.461300 |
| 20/08/2024 | +0.3763% | 271.908600 | 272.933700 | +1.025100 |
| 19/08/2024 | +1.0055% | 269.188200 | 271.908600 | +2.720400 |
| 16/08/2024 | +1.5221% | 265.122000 | 269.188200 | +4.066200 |
| 14/08/2024 | +0.9874% | 262.517100 | 265.122000 | +2.604900 |
| 13/08/2024 | +0.6706% | 260.762600 | 262.517100 | +1.754500 |
| 12/08/2024 | +0.3702% | 259.799000 | 260.762600 | +0.963600 |
| 09/08/2024 | +1.1075% | 256.937600 | 259.799000 | +2.861400 |
| 08/08/2024 | +0.6611% | 255.244700 | 256.937600 | +1.692900 |
| 07/08/2024 | +0.2271% | 254.665700 | 255.244700 | +0.579000 |
| 06/08/2024 | -0.7492% | 256.580800 | 254.665700 | -1.915100 |
Mostrando 201 -
300
de 1449 registros