Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
-0.0121%
Máximo
1.4855%
Mínimo
-1.4893%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.6629% | 273.273900 | 275.091400 | +1.817500 |
| 24/03/2025 | +0.2713% | 272.533500 | 273.273900 | +0.740400 |
| 21/03/2025 | -0.1707% | 272.999000 | 272.533500 | -0.465500 |
| 20/03/2025 | +0.1630% | 272.554300 | 272.999000 | +0.444700 |
| 19/03/2025 | +0.0552% | 272.403900 | 272.554300 | +0.150400 |
| 18/03/2025 | +0.1022% | 272.125600 | 272.403900 | +0.278300 |
| 17/03/2025 | +1.3876% | 268.375600 | 272.125600 | +3.750000 |
| 14/03/2025 | +0.0027% | 268.368400 | 268.375600 | +0.007200 |
| 13/03/2025 | +0.0758% | 268.165100 | 268.368400 | +0.203300 |
| 12/03/2025 | -0.2122% | 268.734700 | 268.165100 | -0.569600 |
| 11/03/2025 | -1.4831% | 272.750100 | 268.734700 | -4.015400 |
| 10/03/2025 | -0.8884% | 275.184000 | 272.750100 | -2.433900 |
| 07/03/2025 | -0.5101% | 276.591300 | 275.184000 | -1.407300 |
| 06/03/2025 | +0.4151% | 275.445600 | 276.591300 | +1.145700 |
| 05/03/2025 | -0.0442% | 275.567400 | 275.445600 | -0.121800 |
| 04/03/2025 | -0.8030% | 277.789100 | 275.567400 | -2.221700 |
| 03/03/2025 | -0.0303% | 277.873300 | 277.789100 | -0.084200 |
| 28/02/2025 | -0.5430% | 279.386200 | 277.873300 | -1.512900 |
| 27/02/2025 | -0.4210% | 280.564800 | 279.386200 | -1.178600 |
| 26/02/2025 | -0.1760% | 281.059000 | 280.564800 | -0.494200 |
| 25/02/2025 | -0.4477% | 282.320100 | 281.059000 | -1.261100 |
| 24/02/2025 | -1.1202% | 285.500400 | 282.320100 | -3.180300 |
| 21/02/2025 | -0.6662% | 287.408700 | 285.500400 | -1.908300 |
| 20/02/2025 | -0.2026% | 287.991500 | 287.408700 | -0.582800 |
| 19/02/2025 | +0.1819% | 287.468100 | 287.991500 | +0.523400 |
| 18/02/2025 | +0.1628% | 287.000400 | 287.468100 | +0.467700 |
| 17/02/2025 | -0.0628% | 287.180800 | 287.000400 | -0.180400 |
| 14/02/2025 | +0.7608% | 285.004100 | 287.180800 | +2.176700 |
| 13/02/2025 | +0.1731% | 284.511100 | 285.004100 | +0.493000 |
| 12/02/2025 | -0.1993% | 285.078800 | 284.511100 | -0.567700 |
| 11/02/2025 | +0.2452% | 284.380600 | 285.078800 | +0.698200 |
| 10/02/2025 | -0.2270% | 285.026800 | 284.380600 | -0.646200 |
| 07/02/2025 | +0.0203% | 284.969000 | 285.026800 | +0.057800 |
| 06/02/2025 | +0.4139% | 283.791900 | 284.969000 | +1.177100 |
| 05/02/2025 | +0.3877% | 282.693700 | 283.791900 | +1.098200 |
| 04/02/2025 | -0.0693% | 282.889600 | 282.693700 | -0.195900 |
| 03/02/2025 | -0.4085% | 284.047500 | 282.889600 | -1.157900 |
| 31/01/2025 | +0.0523% | 283.899100 | 284.047500 | +0.148400 |
| 30/01/2025 | +0.2049% | 283.317900 | 283.899100 | +0.581200 |
| 29/01/2025 | +0.2171% | 282.703400 | 283.317900 | +0.614500 |
| 28/01/2025 | -0.7162% | 284.735400 | 282.703400 | -2.032000 |
| 27/01/2025 | -0.6036% | 286.459200 | 284.735400 | -1.723800 |
| 24/01/2025 | +0.2597% | 285.716200 | 286.459200 | +0.743000 |
| 23/01/2025 | +0.6940% | 283.740200 | 285.716200 | +1.976000 |
| 22/01/2025 | +0.7629% | 281.583800 | 283.740200 | +2.156400 |
| 21/01/2025 | +0.4115% | 280.427400 | 281.583800 | +1.156400 |
| 20/01/2025 | +0.4777% | 279.091100 | 280.427400 | +1.336300 |
| 17/01/2025 | +0.4619% | 277.805000 | 279.091100 | +1.286100 |
| 16/01/2025 | +0.8811% | 275.368100 | 277.805000 | +2.436900 |
| 15/01/2025 | +0.6630% | 273.548400 | 275.368100 | +1.819700 |
| 14/01/2025 | +0.0263% | 273.476400 | 273.548400 | +0.072000 |
| 13/01/2025 | -0.9037% | 275.959100 | 273.476400 | -2.482700 |
| 10/01/2025 | -0.6269% | 277.694400 | 275.959100 | -1.735300 |
| 09/01/2025 | +0.0002% | 277.693900 | 277.694400 | +0.000500 |
| 08/01/2025 | -0.4300% | 278.890600 | 277.693900 | -1.196700 |
| 07/01/2025 | +0.0980% | 278.617500 | 278.890600 | +0.273100 |
| 06/01/2025 | +0.7199% | 276.618900 | 278.617500 | +1.998600 |
| 03/01/2025 | +0.3720% | 275.591800 | 276.618900 | +1.027100 |
| 02/01/2025 | -1.0024% | 278.368300 | 275.591800 | -2.776500 |
| 31/12/2024 | -0.0077% | 278.389800 | 278.368300 | -0.021500 |
| 30/12/2024 | -0.3221% | 279.287800 | 278.389800 | -0.898000 |
| 27/12/2024 | -0.2558% | 280.003100 | 279.287800 | -0.715300 |
| 26/12/2024 | +0.1436% | 279.601300 | 280.003100 | +0.401800 |
| 24/12/2024 | +0.5185% | 278.155400 | 279.601300 | +1.445900 |
| 23/12/2024 | +0.5782% | 276.551800 | 278.155400 | +1.603600 |
| 20/12/2024 | -0.1208% | 276.886000 | 276.551800 | -0.334200 |
| 19/12/2024 | -1.3621% | 280.683300 | 276.886000 | -3.797300 |
| 18/12/2024 | -1.3754% | 284.570500 | 280.683300 | -3.887200 |
| 17/12/2024 | -0.0398% | 284.683900 | 284.570500 | -0.113400 |
| 16/12/2024 | -0.1974% | 285.246400 | 284.683900 | -0.562500 |
| 13/12/2024 | -0.3106% | 286.133700 | 285.246400 | -0.887300 |
| 12/12/2024 | +0.2298% | 285.476900 | 286.133700 | +0.656800 |
| 11/12/2024 | +0.0194% | 285.421500 | 285.476900 | +0.055400 |
| 10/12/2024 | -0.6471% | 287.274400 | 285.421500 | -1.852900 |
| 09/12/2024 | -0.0064% | 287.292900 | 287.274400 | -0.018500 |
| 06/12/2024 | -0.0876% | 287.544800 | 287.292900 | -0.251900 |
| 05/12/2024 | +0.3890% | 286.428500 | 287.544800 | +1.116300 |
| 04/12/2024 | +0.4516% | 285.137800 | 286.428500 | +1.290700 |
| 03/12/2024 | +0.3330% | 284.189900 | 285.137800 | +0.947900 |
| 02/12/2024 | +0.4446% | 282.929100 | 284.189900 | +1.260800 |
| 29/11/2024 | +0.2065% | 282.345500 | 282.929100 | +0.583600 |
| 28/11/2024 | -0.1261% | 282.701800 | 282.345500 | -0.356300 |
| 27/11/2024 | +0.0522% | 282.554300 | 282.701800 | +0.147500 |
| 26/11/2024 | +0.3045% | 281.695200 | 282.554300 | +0.859100 |
| 25/11/2024 | +0.3749% | 280.641000 | 281.695200 | +1.054200 |
| 22/11/2024 | +0.5082% | 279.218500 | 280.641000 | +1.422500 |
| 21/11/2024 | +0.1044% | 278.927200 | 279.218500 | +0.291300 |
| 20/11/2024 | +0.2281% | 278.291700 | 278.927200 | +0.635500 |
| 19/11/2024 | +0.1498% | 277.875000 | 278.291700 | +0.416700 |
| 18/11/2024 | -0.6739% | 279.753900 | 277.875000 | -1.878900 |
| 15/11/2024 | -0.6637% | 281.616900 | 279.753900 | -1.863000 |
| 14/11/2024 | -0.3604% | 282.633700 | 281.616900 | -1.016800 |
| 13/11/2024 | -0.4433% | 283.889400 | 282.633700 | -1.255700 |
| 12/11/2024 | -0.3751% | 284.956200 | 283.889400 | -1.066800 |
| 11/11/2024 | +0.1114% | 284.638900 | 284.956200 | +0.317300 |
| 08/11/2024 | +0.3124% | 283.751000 | 284.638900 | +0.887900 |
| 07/11/2024 | +1.4855% | 279.567100 | 283.751000 | +4.183900 |
| 06/11/2024 | +1.2263% | 276.159800 | 279.567100 | +3.407300 |
| 05/11/2024 | +0.6646% | 274.330600 | 276.159800 | +1.829200 |
| 04/11/2024 | -1.4893% | 278.446900 | 274.330600 | -4.116300 |
Mostrando 201 -
300
de 1507 registros