Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.0923%
Máximo
1.5221%
Mínimo
-2.6155%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.4935% | 272.076800 | 273.422700 | +1.345900 |
| 13/09/2024 | +0.8770% | 269.701100 | 272.076800 | +2.375700 |
| 12/09/2024 | +0.8451% | 267.431400 | 269.701100 | +2.269700 |
| 11/09/2024 | +0.5166% | 266.053500 | 267.431400 | +1.377900 |
| 10/09/2024 | +0.4911% | 264.750000 | 266.053500 | +1.303500 |
| 09/09/2024 | -0.4510% | 265.946700 | 264.750000 | -1.196700 |
| 06/09/2024 | -0.8765% | 268.288100 | 265.946700 | -2.341400 |
| 05/09/2024 | -0.3688% | 269.279300 | 268.288100 | -0.991200 |
| 04/09/2024 | -1.1485% | 272.389900 | 269.279300 | -3.110600 |
| 03/09/2024 | -0.9933% | 275.109100 | 272.389900 | -2.719200 |
| 02/09/2024 | +0.3542% | 274.136400 | 275.109100 | +0.972700 |
| 30/08/2024 | +0.4033% | 273.032900 | 274.136400 | +1.103500 |
| 29/08/2024 | -0.2255% | 273.649300 | 273.032900 | -0.616400 |
| 28/08/2024 | -0.1162% | 273.967500 | 273.649300 | -0.318200 |
| 27/08/2024 | -0.1605% | 274.407600 | 273.967500 | -0.440100 |
| 26/08/2024 | +0.3035% | 273.576000 | 274.407600 | +0.831600 |
| 23/08/2024 | +0.1822% | 273.078100 | 273.576000 | +0.497900 |
| 22/08/2024 | -0.1160% | 273.395000 | 273.078100 | -0.316900 |
| 21/08/2024 | +0.1689% | 272.933700 | 273.395000 | +0.461300 |
| 20/08/2024 | +0.3763% | 271.908600 | 272.933700 | +1.025100 |
| 19/08/2024 | +1.0055% | 269.188200 | 271.908600 | +2.720400 |
| 16/08/2024 | +1.5221% | 265.122000 | 269.188200 | +4.066200 |
| 14/08/2024 | +0.9874% | 262.517100 | 265.122000 | +2.604900 |
| 13/08/2024 | +0.6706% | 260.762600 | 262.517100 | +1.754500 |
| 12/08/2024 | +0.3702% | 259.799000 | 260.762600 | +0.963600 |
| 09/08/2024 | +1.1075% | 256.937600 | 259.799000 | +2.861400 |
| 08/08/2024 | +0.6611% | 255.244700 | 256.937600 | +1.692900 |
| 07/08/2024 | +0.2271% | 254.665700 | 255.244700 | +0.579000 |
| 06/08/2024 | -0.7492% | 256.580800 | 254.665700 | -1.915100 |
| 05/08/2024 | -2.6155% | 263.380300 | 256.580800 | -6.799500 |
| 02/08/2024 | -1.7131% | 267.931100 | 263.380300 | -4.550800 |
| 01/08/2024 | +0.1537% | 267.519600 | 267.931100 | +0.411500 |
| 31/07/2024 | +0.5932% | 265.937300 | 267.519600 | +1.582300 |
| 30/07/2024 | -0.1568% | 266.354600 | 265.937300 | -0.417300 |
| 29/07/2024 | +0.5481% | 264.898700 | 266.354600 | +1.455900 |
| 26/07/2024 | +0.0592% | 264.741800 | 264.898700 | +0.156900 |
| 25/07/2024 | -1.4218% | 268.532800 | 264.741800 | -3.791000 |
| 24/07/2024 | -0.8804% | 270.907500 | 268.532800 | -2.374700 |
| 23/07/2024 | +0.4212% | 269.768800 | 270.907500 | +1.138700 |
| 22/07/2024 | +0.0011% | 269.765800 | 269.768800 | +0.003000 |
| 19/07/2024 | -0.9648% | 272.381200 | 269.765800 | -2.615400 |
| 18/07/2024 | -1.1039% | 275.404600 | 272.381200 | -3.023400 |
| 17/07/2024 | -0.1433% | 275.799500 | 275.404600 | -0.394900 |
| 15/07/2024 | +0.2573% | 275.090900 | 275.799500 | +0.708600 |
| 12/07/2024 | +0.0577% | 274.932300 | 275.090900 | +0.158600 |
| 11/07/2024 | +0.4666% | 273.652400 | 274.932300 | +1.279900 |
| 10/07/2024 | +0.2706% | 272.912800 | 273.652400 | +0.739600 |
| 09/07/2024 | +0.0191% | 272.860700 | 272.912800 | +0.052100 |
| 08/07/2024 | +0.3794% | 271.827300 | 272.860700 | +1.033400 |
| 05/07/2024 | +0.1664% | 271.375300 | 271.827300 | +0.452000 |
| 04/07/2024 | +0.4221% | 270.232200 | 271.375300 | +1.143100 |
| 03/07/2024 | +0.6369% | 268.516600 | 270.232200 | +1.715600 |
| 02/07/2024 | +0.0669% | 268.337000 | 268.516600 | +0.179600 |
| 01/07/2024 | -0.1629% | 268.774500 | 268.337000 | -0.437500 |
| 28/06/2024 | -0.0034% | 268.783700 | 268.774500 | -0.009200 |
| 27/06/2024 | +0.1674% | 268.334100 | 268.783700 | +0.449600 |
| 26/06/2024 | +0.1262% | 267.995800 | 268.334100 | +0.338300 |
| 25/06/2024 | -0.0157% | 268.037900 | 267.995800 | -0.042100 |
| 24/06/2024 | -0.1404% | 268.414600 | 268.037900 | -0.376700 |
| 21/06/2024 | -0.3375% | 269.322100 | 268.414600 | -0.907500 |
| 19/06/2024 | +0.2811% | 268.566100 | 269.322100 | +0.756000 |
| 18/06/2024 | +0.5308% | 267.144300 | 268.566100 | +1.421800 |
| 17/06/2024 | +0.0293% | 267.066100 | 267.144300 | +0.078200 |
| 14/06/2024 | -0.3254% | 267.936600 | 267.066100 | -0.870500 |
| 13/06/2024 | +0.4753% | 266.666200 | 267.936600 | +1.270400 |
| 12/06/2024 | +0.4972% | 265.343700 | 266.666200 | +1.322500 |
| 11/06/2024 | +0.0280% | 265.269300 | 265.343700 | +0.074400 |
| 10/06/2024 | -0.0039% | 265.279600 | 265.269300 | -0.010300 |
| 07/06/2024 | -0.1773% | 265.750400 | 265.279600 | -0.470800 |
| 06/06/2024 | +0.6640% | 263.991600 | 265.750400 | +1.758800 |
| 05/06/2024 | +0.5857% | 262.450000 | 263.991600 | +1.541600 |
| 04/06/2024 | -0.0326% | 262.535700 | 262.450000 | -0.085700 |
| 03/06/2024 | +0.3840% | 261.529500 | 262.535700 | +1.006200 |
| 31/05/2024 | -0.1624% | 261.954600 | 261.529500 | -0.425100 |
| 30/05/2024 | -0.5960% | 263.520500 | 261.954600 | -1.565900 |
| 29/05/2024 | -0.6396% | 265.211400 | 263.520500 | -1.690900 |
| 28/05/2024 | -0.0223% | 265.270600 | 265.211400 | -0.059200 |
| 27/05/2024 | +0.2491% | 264.610600 | 265.270600 | +0.660000 |
| 24/05/2024 | -0.0980% | 264.870000 | 264.610600 | -0.259400 |
| 23/05/2024 | -0.2591% | 265.557200 | 264.870000 | -0.687200 |
| 22/05/2024 | -0.1119% | 265.854500 | 265.557200 | -0.297300 |
| 20/05/2024 | +0.0710% | 265.665800 | 265.854500 | +0.188700 |
| 17/05/2024 | +0.0081% | 265.644200 | 265.665800 | +0.021600 |
| 16/05/2024 | +0.6743% | 263.859100 | 265.644200 | +1.785100 |
| 15/05/2024 | +0.7979% | 261.762100 | 263.859100 | +2.097000 |
| 14/05/2024 | +0.0993% | 261.502400 | 261.762100 | +0.259700 |
| 13/05/2024 | +0.2263% | 260.911200 | 261.502400 | +0.591200 |
| 10/05/2024 | +0.2777% | 260.187600 | 260.911200 | +0.723600 |
| 09/05/2024 | +0.1510% | 259.795100 | 260.187600 | +0.392500 |
| 08/05/2024 | +0.1783% | 259.332400 | 259.795100 | +0.462700 |
| 07/05/2024 | +0.4239% | 258.235500 | 259.332400 | +1.096900 |
| 06/05/2024 | +1.0171% | 255.622400 | 258.235500 | +2.613100 |
| 03/05/2024 | +0.8788% | 253.385900 | 255.622400 | +2.236500 |
| 02/05/2024 | -0.4310% | 254.480300 | 253.385900 | -1.094400 |
| 30/04/2024 | -0.5703% | 255.935800 | 254.480300 | -1.455500 |
| 29/04/2024 | +0.9009% | 253.640500 | 255.935800 | +2.295300 |
| 26/04/2024 | +0.1640% | 253.224900 | 253.640500 | +0.415600 |
| 25/04/2024 | -0.1976% | 253.725800 | 253.224900 | -0.500900 |
| 24/04/2024 | +0.8012% | 251.701100 | 253.725800 | +2.024700 |
| 23/04/2024 | +0.9506% | 249.319800 | 251.701100 | +2.381300 |
Mostrando 301 -
400
de 1478 registros