Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
-0.0079%
Máximo
1.0171%
Mínimo
-2.6155%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | -2.6155% | 263.380300 | 256.580800 | -6.799500 |
| 02/08/2024 | -1.7131% | 267.931100 | 263.380300 | -4.550800 |
| 01/08/2024 | +0.1537% | 267.519600 | 267.931100 | +0.411500 |
| 31/07/2024 | +0.5932% | 265.937300 | 267.519600 | +1.582300 |
| 30/07/2024 | -0.1568% | 266.354600 | 265.937300 | -0.417300 |
| 29/07/2024 | +0.5481% | 264.898700 | 266.354600 | +1.455900 |
| 26/07/2024 | +0.0592% | 264.741800 | 264.898700 | +0.156900 |
| 25/07/2024 | -1.4218% | 268.532800 | 264.741800 | -3.791000 |
| 24/07/2024 | -0.8804% | 270.907500 | 268.532800 | -2.374700 |
| 23/07/2024 | +0.4212% | 269.768800 | 270.907500 | +1.138700 |
| 22/07/2024 | +0.0011% | 269.765800 | 269.768800 | +0.003000 |
| 19/07/2024 | -0.9648% | 272.381200 | 269.765800 | -2.615400 |
| 18/07/2024 | -1.1039% | 275.404600 | 272.381200 | -3.023400 |
| 17/07/2024 | -0.1433% | 275.799500 | 275.404600 | -0.394900 |
| 15/07/2024 | +0.2573% | 275.090900 | 275.799500 | +0.708600 |
| 12/07/2024 | +0.0577% | 274.932300 | 275.090900 | +0.158600 |
| 11/07/2024 | +0.4666% | 273.652400 | 274.932300 | +1.279900 |
| 10/07/2024 | +0.2706% | 272.912800 | 273.652400 | +0.739600 |
| 09/07/2024 | +0.0191% | 272.860700 | 272.912800 | +0.052100 |
| 08/07/2024 | +0.3794% | 271.827300 | 272.860700 | +1.033400 |
| 05/07/2024 | +0.1664% | 271.375300 | 271.827300 | +0.452000 |
| 04/07/2024 | +0.4221% | 270.232200 | 271.375300 | +1.143100 |
| 03/07/2024 | +0.6369% | 268.516600 | 270.232200 | +1.715600 |
| 02/07/2024 | +0.0669% | 268.337000 | 268.516600 | +0.179600 |
| 01/07/2024 | -0.1629% | 268.774500 | 268.337000 | -0.437500 |
| 28/06/2024 | -0.0034% | 268.783700 | 268.774500 | -0.009200 |
| 27/06/2024 | +0.1674% | 268.334100 | 268.783700 | +0.449600 |
| 26/06/2024 | +0.1262% | 267.995800 | 268.334100 | +0.338300 |
| 25/06/2024 | -0.0157% | 268.037900 | 267.995800 | -0.042100 |
| 24/06/2024 | -0.1404% | 268.414600 | 268.037900 | -0.376700 |
| 21/06/2024 | -0.3375% | 269.322100 | 268.414600 | -0.907500 |
| 19/06/2024 | +0.2811% | 268.566100 | 269.322100 | +0.756000 |
| 18/06/2024 | +0.5308% | 267.144300 | 268.566100 | +1.421800 |
| 17/06/2024 | +0.0293% | 267.066100 | 267.144300 | +0.078200 |
| 14/06/2024 | -0.3254% | 267.936600 | 267.066100 | -0.870500 |
| 13/06/2024 | +0.4753% | 266.666200 | 267.936600 | +1.270400 |
| 12/06/2024 | +0.4972% | 265.343700 | 266.666200 | +1.322500 |
| 11/06/2024 | +0.0280% | 265.269300 | 265.343700 | +0.074400 |
| 10/06/2024 | -0.0039% | 265.279600 | 265.269300 | -0.010300 |
| 07/06/2024 | -0.1773% | 265.750400 | 265.279600 | -0.470800 |
| 06/06/2024 | +0.6640% | 263.991600 | 265.750400 | +1.758800 |
| 05/06/2024 | +0.5857% | 262.450000 | 263.991600 | +1.541600 |
| 04/06/2024 | -0.0326% | 262.535700 | 262.450000 | -0.085700 |
| 03/06/2024 | +0.3840% | 261.529500 | 262.535700 | +1.006200 |
| 31/05/2024 | -0.1624% | 261.954600 | 261.529500 | -0.425100 |
| 30/05/2024 | -0.5960% | 263.520500 | 261.954600 | -1.565900 |
| 29/05/2024 | -0.6396% | 265.211400 | 263.520500 | -1.690900 |
| 28/05/2024 | -0.0223% | 265.270600 | 265.211400 | -0.059200 |
| 27/05/2024 | +0.2491% | 264.610600 | 265.270600 | +0.660000 |
| 24/05/2024 | -0.0980% | 264.870000 | 264.610600 | -0.259400 |
| 23/05/2024 | -0.2591% | 265.557200 | 264.870000 | -0.687200 |
| 22/05/2024 | -0.1119% | 265.854500 | 265.557200 | -0.297300 |
| 20/05/2024 | +0.0710% | 265.665800 | 265.854500 | +0.188700 |
| 17/05/2024 | +0.0081% | 265.644200 | 265.665800 | +0.021600 |
| 16/05/2024 | +0.6743% | 263.859100 | 265.644200 | +1.785100 |
| 15/05/2024 | +0.7979% | 261.762100 | 263.859100 | +2.097000 |
| 14/05/2024 | +0.0993% | 261.502400 | 261.762100 | +0.259700 |
| 13/05/2024 | +0.2263% | 260.911200 | 261.502400 | +0.591200 |
| 10/05/2024 | +0.2777% | 260.187600 | 260.911200 | +0.723600 |
| 09/05/2024 | +0.1510% | 259.795100 | 260.187600 | +0.392500 |
| 08/05/2024 | +0.1783% | 259.332400 | 259.795100 | +0.462700 |
| 07/05/2024 | +0.4239% | 258.235500 | 259.332400 | +1.096900 |
| 06/05/2024 | +1.0171% | 255.622400 | 258.235500 | +2.613100 |
| 03/05/2024 | +0.8788% | 253.385900 | 255.622400 | +2.236500 |
| 02/05/2024 | -0.4310% | 254.480300 | 253.385900 | -1.094400 |
| 30/04/2024 | -0.5703% | 255.935800 | 254.480300 | -1.455500 |
| 29/04/2024 | +0.9009% | 253.640500 | 255.935800 | +2.295300 |
| 26/04/2024 | +0.1640% | 253.224900 | 253.640500 | +0.415600 |
| 25/04/2024 | -0.1976% | 253.725800 | 253.224900 | -0.500900 |
| 24/04/2024 | +0.8012% | 251.701100 | 253.725800 | +2.024700 |
| 23/04/2024 | +0.9506% | 249.319800 | 251.701100 | +2.381300 |
| 22/04/2024 | -0.1374% | 249.662600 | 249.319800 | -0.342800 |
| 19/04/2024 | -0.4915% | 250.892800 | 249.662600 | -1.230200 |
| 18/04/2024 | -0.4190% | 251.946200 | 250.892800 | -1.053400 |
| 17/04/2024 | -0.3940% | 252.940800 | 251.946200 | -0.994600 |
| 16/04/2024 | -0.8866% | 255.193300 | 252.940800 | -2.252500 |
| 15/04/2024 | -1.0905% | 257.991400 | 255.193300 | -2.798100 |
| 12/04/2024 | -0.3846% | 258.985600 | 257.991400 | -0.994200 |
| 11/04/2024 | -0.2097% | 259.529200 | 258.985600 | -0.543600 |
| 10/04/2024 | -0.5302% | 260.908800 | 259.529200 | -1.379600 |
| 09/04/2024 | +0.1192% | 260.597900 | 260.908800 | +0.310900 |
| 08/04/2024 | +0.5594% | 259.144200 | 260.597900 | +1.453700 |
| 05/04/2024 | -0.3449% | 260.039600 | 259.144200 | -0.895400 |
| 04/04/2024 | -0.1650% | 260.468900 | 260.039600 | -0.429300 |
| 03/04/2024 | -0.4499% | 261.643500 | 260.468900 | -1.174600 |
| 02/04/2024 | -0.2800% | 262.377000 | 261.643500 | -0.733500 |
| 01/04/2024 | -0.0947% | 262.625500 | 262.377000 | -0.248500 |
| 28/03/2024 | +0.2703% | 261.916500 | 262.625500 | +0.709000 |
| 27/03/2024 | +0.1342% | 261.565300 | 261.916500 | +0.351200 |
| 26/03/2024 | -0.2905% | 262.326200 | 261.565300 | -0.760900 |
| 25/03/2024 | -0.3521% | 263.251600 | 262.326200 | -0.925400 |
| 22/03/2024 | +0.2924% | 262.482900 | 263.251600 | +0.768700 |
| 21/03/2024 | +0.6178% | 260.866300 | 262.482900 | +1.616600 |
| 20/03/2024 | +0.6633% | 259.141800 | 260.866300 | +1.724500 |
| 19/03/2024 | +0.2720% | 258.438000 | 259.141800 | +0.703800 |
| 18/03/2024 | -0.1744% | 258.889200 | 258.438000 | -0.451200 |
| 15/03/2024 | -0.4610% | 260.085500 | 258.889200 | -1.196300 |
| 14/03/2024 | -0.1994% | 260.604700 | 260.085500 | -0.519200 |
| 13/03/2024 | +0.6029% | 259.038300 | 260.604700 | +1.566400 |
| 12/03/2024 | +0.1671% | 258.605700 | 259.038300 | +0.432600 |
Mostrando 301 -
400
de 1449 registros