Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0592%
Máximo
1.5221%
Mínimo
-2.6155%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 -0.0117% 278.479400 278.446900 -0.032500
29/10/2024 +0.1098% 278.173800 278.479400 +0.305600
28/10/2024 +0.1746% 277.688500 278.173800 +0.485300
25/10/2024 -0.0767% 277.901700 277.688500 -0.213200
24/10/2024 -0.4715% 279.215100 277.901700 -1.313400
23/10/2024 -0.4962% 280.604100 279.215100 -1.389000
22/10/2024 -0.3668% 281.635200 280.604100 -1.031100
21/10/2024 +0.1058% 281.337500 281.635200 +0.297700
18/10/2024 +0.1759% 280.843000 281.337500 +0.494500
17/10/2024 -0.0023% 280.849500 280.843000 -0.006500
16/10/2024 -0.1946% 281.396600 280.849500 -0.547100
15/10/2024 -0.2118% 281.993300 281.396600 -0.596700
14/10/2024 +0.6431% 280.185700 281.993300 +1.807600
11/10/2024 +0.1508% 279.763600 280.185700 +0.422100
10/10/2024 +0.3479% 278.792100 279.763600 +0.971500
09/10/2024 +0.4296% 277.597000 278.792100 +1.195100
08/10/2024 -0.2874% 278.396100 277.597000 -0.799100
07/10/2024 +0.0580% 278.234600 278.396100 +0.161500
04/10/2024 +0.1227% 277.893300 278.234600 +0.341300
03/10/2024 -0.3059% 278.744800 277.893300 -0.851500
02/10/2024 -0.2995% 279.580800 278.744800 -0.836000
01/10/2024 -0.4036% 280.711400 279.580800 -1.130600
30/09/2024 -0.0569% 280.871300 280.711400 -0.159900
27/09/2024 +0.3826% 279.798700 280.871300 +1.072600
26/09/2024 +0.4798% 278.459400 279.798700 +1.339300
25/09/2024 +0.0672% 278.272400 278.459400 +0.187000
24/09/2024 +0.4597% 276.996100 278.272400 +1.276300
23/09/2024 +1.1653% 273.787100 276.996100 +3.209000
17/09/2024 +0.1332% 273.422700 273.787100 +0.364400
16/09/2024 +0.4935% 272.076800 273.422700 +1.345900
13/09/2024 +0.8770% 269.701100 272.076800 +2.375700
12/09/2024 +0.8451% 267.431400 269.701100 +2.269700
11/09/2024 +0.5166% 266.053500 267.431400 +1.377900
10/09/2024 +0.4911% 264.750000 266.053500 +1.303500
09/09/2024 -0.4510% 265.946700 264.750000 -1.196700
06/09/2024 -0.8765% 268.288100 265.946700 -2.341400
05/09/2024 -0.3688% 269.279300 268.288100 -0.991200
04/09/2024 -1.1485% 272.389900 269.279300 -3.110600
03/09/2024 -0.9933% 275.109100 272.389900 -2.719200
02/09/2024 +0.3542% 274.136400 275.109100 +0.972700
30/08/2024 +0.4033% 273.032900 274.136400 +1.103500
29/08/2024 -0.2255% 273.649300 273.032900 -0.616400
28/08/2024 -0.1162% 273.967500 273.649300 -0.318200
27/08/2024 -0.1605% 274.407600 273.967500 -0.440100
26/08/2024 +0.3035% 273.576000 274.407600 +0.831600
23/08/2024 +0.1822% 273.078100 273.576000 +0.497900
22/08/2024 -0.1160% 273.395000 273.078100 -0.316900
21/08/2024 +0.1689% 272.933700 273.395000 +0.461300
20/08/2024 +0.3763% 271.908600 272.933700 +1.025100
19/08/2024 +1.0055% 269.188200 271.908600 +2.720400
16/08/2024 +1.5221% 265.122000 269.188200 +4.066200
14/08/2024 +0.9874% 262.517100 265.122000 +2.604900
13/08/2024 +0.6706% 260.762600 262.517100 +1.754500
12/08/2024 +0.3702% 259.799000 260.762600 +0.963600
09/08/2024 +1.1075% 256.937600 259.799000 +2.861400
08/08/2024 +0.6611% 255.244700 256.937600 +1.692900
07/08/2024 +0.2271% 254.665700 255.244700 +0.579000
06/08/2024 -0.7492% 256.580800 254.665700 -1.915100
05/08/2024 -2.6155% 263.380300 256.580800 -6.799500
02/08/2024 -1.7131% 267.931100 263.380300 -4.550800
01/08/2024 +0.1537% 267.519600 267.931100 +0.411500
31/07/2024 +0.5932% 265.937300 267.519600 +1.582300
30/07/2024 -0.1568% 266.354600 265.937300 -0.417300
29/07/2024 +0.5481% 264.898700 266.354600 +1.455900
26/07/2024 +0.0592% 264.741800 264.898700 +0.156900
25/07/2024 -1.4218% 268.532800 264.741800 -3.791000
24/07/2024 -0.8804% 270.907500 268.532800 -2.374700
23/07/2024 +0.4212% 269.768800 270.907500 +1.138700
22/07/2024 +0.0011% 269.765800 269.768800 +0.003000
19/07/2024 -0.9648% 272.381200 269.765800 -2.615400
18/07/2024 -1.1039% 275.404600 272.381200 -3.023400
17/07/2024 -0.1433% 275.799500 275.404600 -0.394900
15/07/2024 +0.2573% 275.090900 275.799500 +0.708600
12/07/2024 +0.0577% 274.932300 275.090900 +0.158600
11/07/2024 +0.4666% 273.652400 274.932300 +1.279900
10/07/2024 +0.2706% 272.912800 273.652400 +0.739600
09/07/2024 +0.0191% 272.860700 272.912800 +0.052100
08/07/2024 +0.3794% 271.827300 272.860700 +1.033400
05/07/2024 +0.1664% 271.375300 271.827300 +0.452000
04/07/2024 +0.4221% 270.232200 271.375300 +1.143100
03/07/2024 +0.6369% 268.516600 270.232200 +1.715600
02/07/2024 +0.0669% 268.337000 268.516600 +0.179600
01/07/2024 -0.1629% 268.774500 268.337000 -0.437500
28/06/2024 -0.0034% 268.783700 268.774500 -0.009200
27/06/2024 +0.1674% 268.334100 268.783700 +0.449600
26/06/2024 +0.1262% 267.995800 268.334100 +0.338300
25/06/2024 -0.0157% 268.037900 267.995800 -0.042100
24/06/2024 -0.1404% 268.414600 268.037900 -0.376700
21/06/2024 -0.3375% 269.322100 268.414600 -0.907500
19/06/2024 +0.2811% 268.566100 269.322100 +0.756000
18/06/2024 +0.5308% 267.144300 268.566100 +1.421800
17/06/2024 +0.0293% 267.066100 267.144300 +0.078200
14/06/2024 -0.3254% 267.936600 267.066100 -0.870500
13/06/2024 +0.4753% 266.666200 267.936600 +1.270400
12/06/2024 +0.4972% 265.343700 266.666200 +1.322500
11/06/2024 +0.0280% 265.269300 265.343700 +0.074400
10/06/2024 -0.0039% 265.279600 265.269300 -0.010300
07/06/2024 -0.1773% 265.750400 265.279600 -0.470800
06/06/2024 +0.6640% 263.991600 265.750400 +1.758800
05/06/2024 +0.5857% 262.450000 263.991600 +1.541600
Mostrando 301 - 400 de 1507 registros
Volver al Detalle Ver Historial