Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
-0.0118%
Máximo
1.4367%
Mínimo
-1.8306%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2025% | 313.269500 | 313.904600 | +0.635100 |
| 20/03/2026 | -1.2262% | 317.134400 | 313.269500 | -3.864900 |
| 19/03/2026 | -0.9162% | 320.053200 | 317.134400 | -2.918800 |
| 18/03/2026 | -0.3772% | 321.262700 | 320.053200 | -1.209500 |
| 17/03/2026 | +0.5378% | 319.539600 | 321.262700 | +1.723100 |
| 16/03/2026 | +0.4156% | 318.214300 | 319.539600 | +1.325300 |
| 13/03/2026 | -1.1017% | 321.739400 | 318.214300 | -3.525100 |
| 12/03/2026 | -1.2024% | 325.631200 | 321.739400 | -3.891800 |
| 10/03/2026 | +0.8674% | 322.818900 | 325.631200 | +2.812300 |
| 09/03/2026 | -0.4643% | 324.321200 | 322.818900 | -1.502300 |
| 06/03/2026 | -1.3332% | 328.673900 | 324.321200 | -4.352700 |
| 05/03/2026 | -0.2606% | 329.531400 | 328.673900 | -0.857500 |
| 04/03/2026 | +0.0969% | 329.212400 | 329.531400 | +0.319000 |
| 03/03/2026 | -1.8306% | 335.294300 | 329.212400 | -6.081900 |
| 02/03/2026 | -0.6528% | 337.490200 | 335.294300 | -2.195900 |
| 27/02/2026 | -0.4142% | 338.891100 | 337.490200 | -1.400900 |
| 26/02/2026 | +0.1005% | 338.550600 | 338.891100 | +0.340500 |
| 25/02/2026 | +0.8328% | 335.742900 | 338.550600 | +2.807700 |
| 24/02/2026 | +0.1133% | 335.362800 | 335.742900 | +0.380100 |
| 23/02/2026 | -0.3243% | 336.452300 | 335.362800 | -1.089500 |
| 20/02/2026 | +0.4209% | 335.039300 | 336.452300 | +1.413000 |
| 19/02/2026 | +0.0748% | 334.788800 | 335.039300 | +0.250500 |
| 18/02/2026 | +0.4899% | 333.152600 | 334.788800 | +1.636200 |
| 17/02/2026 | +0.0128% | 333.110000 | 333.152600 | +0.042600 |
| 13/02/2026 | -0.7941% | 335.765700 | 333.110000 | -2.655700 |
| 12/02/2026 | -0.7185% | 338.186900 | 335.765700 | -2.421200 |
| 11/02/2026 | +0.2101% | 337.477100 | 338.186900 | +0.709800 |
| 10/02/2026 | +1.4367% | 332.663100 | 337.477100 | +4.814000 |
| 06/02/2026 | +0.8008% | 330.009800 | 332.663100 | +2.653300 |
| 05/02/2026 | -0.8253% | 332.744600 | 330.009800 | -2.734800 |
| 04/02/2026 | -0.5882% | 334.707600 | 332.744600 | -1.963000 |
| 03/02/2026 | -0.1305% | 335.144600 | 334.707600 | -0.437000 |
| 30/01/2026 | -0.7069% | 337.522000 | 335.144600 | -2.377400 |
| 29/01/2026 | -0.1015% | 337.864800 | 337.522000 | -0.342800 |
| 28/01/2026 | +0.1888% | 337.227400 | 337.864800 | +0.637400 |
| 27/01/2026 | +0.7894% | 334.575800 | 337.227400 | +2.651600 |
| 26/01/2026 | +0.3757% | 333.321000 | 334.575800 | +1.254800 |
| 23/01/2026 | +0.2834% | 332.377800 | 333.321000 | +0.943200 |
| 22/01/2026 | +0.7490% | 329.897700 | 332.377800 | +2.480100 |
| 21/01/2026 | +0.3469% | 328.755400 | 329.897700 | +1.142300 |
| 20/01/2026 | -1.0101% | 332.093100 | 328.755400 | -3.337700 |
| 19/01/2026 | -0.2548% | 332.940500 | 332.093100 | -0.847400 |
| 16/01/2026 | +0.1454% | 332.456800 | 332.940500 | +0.483700 |
| 15/01/2026 | +0.1454% | 331.973800 | 332.456800 | +0.483000 |
| 14/01/2026 | -0.1471% | 332.462600 | 331.973800 | -0.488800 |
| 13/01/2026 | +0.0586% | 332.267700 | 332.462600 | +0.194900 |
| 12/01/2026 | +0.3012% | 331.268300 | 332.267700 | +0.999400 |
| 09/01/2026 | +0.2783% | 330.347600 | 331.268300 | +0.920700 |
| 08/01/2026 | -0.2301% | 331.108500 | 330.347600 | -0.760900 |
| 07/01/2026 | +0.2105% | 330.412200 | 331.108500 | +0.696300 |
| 06/01/2026 | +0.7009% | 328.104300 | 330.412200 | +2.307900 |
| 05/01/2026 | +0.6172% | 326.085600 | 328.104300 | +2.018700 |
| 02/01/2026 | -0.2833% | 327.010700 | 326.085600 | -0.925100 |
| 31/12/2025 | -0.0496% | 327.172900 | 327.010700 | -0.162200 |
| 29/12/2025 | -0.1586% | 327.692300 | 327.172900 | -0.519400 |
| 26/12/2025 | +0.0206% | 327.624700 | 327.692300 | +0.067600 |
| 24/12/2025 | +0.3068% | 326.621200 | 327.624700 | +1.003500 |
| 23/12/2025 | +0.4800% | 325.057200 | 326.621200 | +1.564000 |
| 22/12/2025 | +0.7400% | 322.660500 | 325.057200 | +2.396700 |
| 19/12/2025 | +0.8033% | 320.078900 | 322.660500 | +2.581600 |
| 18/12/2025 | -0.0857% | 320.353300 | 320.078900 | -0.274400 |
| 17/12/2025 | -0.5332% | 322.066100 | 320.353300 | -1.712800 |
| 16/12/2025 | -0.4382% | 323.480600 | 322.066100 | -1.414500 |
| 15/12/2025 | -0.5285% | 325.194600 | 323.480600 | -1.714000 |
| 11/12/2025 | +0.4224% | 323.823800 | 325.194600 | +1.370800 |
| 10/12/2025 | +0.1910% | 323.205900 | 323.823800 | +0.617900 |
| 09/12/2025 | -0.1866% | 323.809500 | 323.205900 | -0.603600 |
| 05/12/2025 | +0.3648% | 322.630500 | 323.809500 | +1.179000 |
| 04/12/2025 | +0.2216% | 321.916500 | 322.630500 | +0.714000 |
| 03/12/2025 | +0.1809% | 321.334600 | 321.916500 | +0.581900 |
| 02/12/2025 | +0.0016% | 321.329600 | 321.334600 | +0.005000 |
| 01/12/2025 | -0.1015% | 321.655900 | 321.329600 | -0.326300 |
| 28/11/2025 | +0.1912% | 321.041600 | 321.655900 | +0.614300 |
| 27/11/2025 | +0.4587% | 319.572400 | 321.041600 | +1.469200 |
| 26/11/2025 | +1.0787% | 316.143800 | 319.572400 | +3.428600 |
| 25/11/2025 | +1.1098% | 312.654500 | 316.143800 | +3.489300 |
| 24/11/2025 | +1.0550% | 309.373400 | 312.654500 | +3.281100 |
| 21/11/2025 | -0.7919% | 311.833200 | 309.373400 | -2.459800 |
| 20/11/2025 | -0.2468% | 312.603900 | 311.833200 | -0.770700 |
| 19/11/2025 | -0.3136% | 313.585800 | 312.603900 | -0.981900 |
| 18/11/2025 | -1.1369% | 317.171300 | 313.585800 | -3.585500 |
| 17/11/2025 | -0.4417% | 318.575400 | 317.171300 | -1.404100 |
| 14/11/2025 | -1.0924% | 322.074600 | 318.575400 | -3.499200 |
| 13/11/2025 | -0.3886% | 323.328600 | 322.074600 | -1.254000 |
| 12/11/2025 | +0.2542% | 322.507900 | 323.328600 | +0.820700 |
| 11/11/2025 | +0.7797% | 320.003100 | 322.507900 | +2.504800 |
| 10/11/2025 | +0.8336% | 317.346500 | 320.003100 | +2.656600 |
| 07/11/2025 | -0.5216% | 319.006100 | 317.346500 | -1.659600 |
| 06/11/2025 | -0.1099% | 319.357000 | 319.006100 | -0.350900 |
| 05/11/2025 | -0.4031% | 320.646900 | 319.357000 | -1.289900 |
| 04/11/2025 | -0.5789% | 322.508600 | 320.646900 | -1.861700 |
| 03/11/2025 | -0.1897% | 323.121000 | 322.508600 | -0.612400 |
| 30/10/2025 | -0.5411% | 324.874100 | 323.121000 | -1.753100 |
| 29/10/2025 | +0.0894% | 324.583900 | 324.874100 | +0.290200 |
| 28/10/2025 | +0.5059% | 322.945900 | 324.583900 | +1.638000 |
| 27/10/2025 | +0.6620% | 320.815100 | 322.945900 | +2.130800 |
| 24/10/2025 | +0.7352% | 318.465100 | 320.815100 | +2.350000 |
| 23/10/2025 | +0.0085% | 318.437900 | 318.465100 | +0.027200 |
| 22/10/2025 | -0.1301% | 318.852300 | 318.437900 | -0.414400 |
| 21/10/2025 | +0.3863% | 317.623000 | 318.852300 | +1.229300 |
Mostrando 1 -
100
de 1546 registros