Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
-0.2031%
Máximo
5.5452%
Mínimo
-5.2835%
Total Días
78
Días +
38
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.5323% | 183.094800 | 182.122700 | -0.972100 |
| 21/04/2020 | -1.7479% | 186.323300 | 183.094800 | -3.228500 |
| 20/04/2020 | +0.3492% | 185.673800 | 186.323300 | +0.649500 |
| 17/04/2020 | +1.9531% | 182.082500 | 185.673800 | +3.591300 |
| 16/04/2020 | -0.7395% | 183.433900 | 182.082500 | -1.351400 |
| 15/04/2020 | -0.1745% | 183.754300 | 183.433900 | -0.320400 |
| 14/04/2020 | +1.5406% | 180.945000 | 183.754300 | +2.809300 |
| 13/04/2020 | -0.1984% | 181.304400 | 180.945000 | -0.359400 |
| 09/04/2020 | +2.2988% | 177.184100 | 181.304400 | +4.120300 |
| 08/04/2020 | +0.2820% | 176.685200 | 177.184100 | +0.498900 |
| 07/04/2020 | +3.5545% | 170.515200 | 176.685200 | +6.170000 |
| 06/04/2020 | +2.3022% | 166.634400 | 170.515200 | +3.880800 |
| 03/04/2020 | +0.0842% | 166.494100 | 166.634400 | +0.140300 |
| 02/04/2020 | -1.4481% | 168.922600 | 166.494100 | -2.428500 |
| 01/04/2020 | -2.2616% | 172.786400 | 168.922600 | -3.863800 |
| 31/03/2020 | +0.7180% | 171.550300 | 172.786400 | +1.236100 |
| 30/03/2020 | +0.1756% | 171.249400 | 171.550300 | +0.300900 |
| 27/03/2020 | +0.0948% | 171.087100 | 171.249400 | +0.162300 |
| 26/03/2020 | +3.8706% | 164.591500 | 171.087100 | +6.495600 |
| 25/03/2020 | +5.5452% | 155.713000 | 164.591500 | +8.878500 |
| 24/03/2020 | +0.2890% | 155.263700 | 155.713000 | +0.449300 |
| 23/03/2020 | -1.3566% | 157.384300 | 155.263700 | -2.120600 |
| 20/03/2020 | -0.1615% | 157.638700 | 157.384300 | -0.254400 |
| 19/03/2020 | -2.4766% | 161.591500 | 157.638700 | -3.952800 |
| 18/03/2020 | -0.9372% | 163.113000 | 161.591500 | -1.521500 |
| 17/03/2020 | -2.5730% | 167.364300 | 163.113000 | -4.251300 |
| 16/03/2020 | -1.6862% | 170.210400 | 167.364300 | -2.846100 |
| 13/03/2020 | -3.2846% | 175.894000 | 170.210400 | -5.683600 |
| 12/03/2020 | -5.2835% | 185.437200 | 175.894000 | -9.543200 |
| 11/03/2020 | -0.7444% | 186.822700 | 185.437200 | -1.385500 |
| 10/03/2020 | -2.3683% | 191.300100 | 186.822700 | -4.477400 |
| 09/03/2020 | -3.1107% | 197.344300 | 191.300100 | -6.044200 |
| 06/03/2020 | -2.3916% | 202.120800 | 197.344300 | -4.776500 |
| 05/03/2020 | +0.1217% | 201.875000 | 202.120800 | +0.245800 |
| 04/03/2020 | +0.6336% | 200.600000 | 201.875000 | +1.275000 |
| 03/03/2020 | +1.8766% | 196.870600 | 200.600000 | +3.729400 |
| 02/03/2020 | +1.1645% | 194.591400 | 196.870600 | +2.279200 |
| 28/02/2020 | -3.2068% | 200.932600 | 194.591400 | -6.341200 |
| 27/02/2020 | -2.3921% | 205.797100 | 200.932600 | -4.864500 |
| 26/02/2020 | -1.4212% | 208.742700 | 205.797100 | -2.945600 |
| 25/02/2020 | -1.8916% | 212.728900 | 208.742700 | -3.986200 |
| 24/02/2020 | -2.5183% | 218.154100 | 212.728900 | -5.425200 |
| 21/02/2020 | -0.9172% | 220.164200 | 218.154100 | -2.010100 |
| 20/02/2020 | -0.0368% | 220.245200 | 220.164200 | -0.081000 |
| 19/02/2020 | +0.2553% | 219.683700 | 220.245200 | +0.561500 |
| 18/02/2020 | -0.2874% | 220.315900 | 219.683700 | -0.632200 |
| 17/02/2020 | +0.1195% | 220.052700 | 220.315900 | +0.263200 |
| 14/02/2020 | +0.0913% | 219.851800 | 220.052700 | +0.200900 |
| 13/02/2020 | -0.0322% | 219.922700 | 219.851800 | -0.070900 |
| 12/02/2020 | +0.2479% | 219.378100 | 219.922700 | +0.544600 |
| 11/02/2020 | +0.6880% | 217.873900 | 219.378100 | +1.504200 |
| 10/02/2020 | -0.0414% | 217.964100 | 217.873900 | -0.090200 |
| 07/02/2020 | -0.3998% | 218.837300 | 217.964100 | -0.873200 |
| 06/02/2020 | +0.4255% | 217.908200 | 218.837300 | +0.929100 |
| 05/02/2020 | +0.9841% | 215.774300 | 217.908200 | +2.133900 |
| 04/02/2020 | +1.3010% | 212.985300 | 215.774300 | +2.789000 |
| 03/02/2020 | -0.1277% | 213.257400 | 212.985300 | -0.272100 |
| 31/01/2020 | -0.5557% | 214.445800 | 213.257400 | -1.188400 |
| 30/01/2020 | -0.2580% | 214.999800 | 214.445800 | -0.554000 |
| 29/01/2020 | +0.3857% | 214.172200 | 214.999800 | +0.827600 |
| 28/01/2020 | -0.4350% | 215.105900 | 214.172200 | -0.933700 |
| 27/01/2020 | -1.1725% | 217.642900 | 215.105900 | -2.537000 |
| 24/01/2020 | -0.1590% | 217.989200 | 217.642900 | -0.346300 |
| 23/01/2020 | -0.3753% | 218.808800 | 217.989200 | -0.819600 |
| 22/01/2020 | +0.2653% | 218.229100 | 218.808800 | +0.579700 |
| 21/01/2020 | -0.3608% | 219.017900 | 218.229100 | -0.788800 |
| 20/01/2020 | +0.0676% | 218.869900 | 219.017900 | +0.148000 |
| 17/01/2020 | +0.4854% | 217.810100 | 218.869900 | +1.059800 |
| 16/01/2020 | +0.4493% | 216.833600 | 217.810100 | +0.976500 |
| 15/01/2020 | +0.2230% | 216.350600 | 216.833600 | +0.483000 |
| 14/01/2020 | +0.1814% | 215.958500 | 216.350600 | +0.392100 |
| 13/01/2020 | +0.2501% | 215.419000 | 215.958500 | +0.539500 |
| 10/01/2020 | +0.3037% | 214.765700 | 215.419000 | +0.653300 |
| 09/01/2020 | +0.6714% | 213.328500 | 214.765700 | +1.437200 |
| 08/01/2020 | +0.1955% | 212.911800 | 213.328500 | +0.416700 |
| 07/01/2020 | +0.1444% | 212.604600 | 212.911800 | +0.307200 |
| 06/01/2020 | -0.2079% | 213.047100 | 212.604600 | -0.442500 |
| 03/01/2020 | -0.1624% | 213.393400 | 213.047100 | -0.346300 |
Mostrando 1401 -
1478
de 1478 registros