Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.0520%
Máximo
2.5418%
Mínimo
-3.9214%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.2573% | 300.454900 | 299.682700 | -0.772200 |
| 07/07/2025 | -0.3455% | 301.494800 | 300.454900 | -1.039900 |
| 04/07/2025 | +0.3495% | 300.443000 | 301.494800 | +1.051800 |
| 03/07/2025 | +0.4222% | 299.177200 | 300.443000 | +1.265800 |
| 02/07/2025 | -0.0534% | 299.336900 | 299.177200 | -0.159700 |
| 01/07/2025 | +0.0844% | 299.084500 | 299.336900 | +0.252400 |
| 30/06/2025 | +0.6322% | 297.199600 | 299.084500 | +1.884900 |
| 27/06/2025 | +0.6911% | 295.152800 | 297.199600 | +2.046800 |
| 26/06/2025 | +0.3841% | 294.021400 | 295.152800 | +1.131400 |
| 25/06/2025 | +0.8365% | 291.572200 | 294.021400 | +2.449200 |
| 24/06/2025 | +0.7801% | 289.306400 | 291.572200 | +2.265800 |
| 23/06/2025 | +0.0171% | 289.256800 | 289.306400 | +0.049600 |
| 19/06/2025 | -0.1803% | 289.778900 | 289.256800 | -0.522100 |
| 18/06/2025 | -0.4060% | 290.957900 | 289.778900 | -1.179000 |
| 17/06/2025 | +0.0404% | 290.840300 | 290.957900 | +0.117600 |
| 16/06/2025 | -0.1867% | 291.383800 | 290.840300 | -0.543500 |
| 13/06/2025 | -0.4255% | 292.626300 | 291.383800 | -1.242500 |
| 12/06/2025 | +0.1101% | 292.304300 | 292.626300 | +0.322000 |
| 11/06/2025 | +0.1369% | 291.904300 | 292.304300 | +0.400000 |
| 10/06/2025 | +0.2109% | 291.289300 | 291.904300 | +0.615000 |
| 09/06/2025 | +0.1963% | 290.718000 | 291.289300 | +0.571300 |
| 06/06/2025 | +0.3176% | 289.796100 | 290.718000 | +0.921900 |
| 05/06/2025 | +0.1142% | 289.465300 | 289.796100 | +0.330800 |
| 04/06/2025 | +0.3647% | 288.411400 | 289.465300 | +1.053900 |
| 03/06/2025 | +0.3517% | 287.398700 | 288.411400 | +1.012700 |
| 02/06/2025 | +0.2388% | 286.713200 | 287.398700 | +0.685500 |
| 30/05/2025 | -0.0908% | 286.973700 | 286.713200 | -0.260500 |
| 29/05/2025 | -0.0985% | 287.256500 | 286.973700 | -0.282800 |
| 28/05/2025 | +0.4767% | 285.890400 | 287.256500 | +1.366100 |
| 27/05/2025 | +0.6097% | 284.152500 | 285.890400 | +1.737900 |
| 26/05/2025 | -0.1062% | 284.454400 | 284.152500 | -0.301900 |
| 23/05/2025 | -0.2085% | 285.048100 | 284.454400 | -0.593700 |
| 22/05/2025 | -1.0418% | 288.033200 | 285.048100 | -2.985100 |
| 20/05/2025 | +0.1665% | 287.554100 | 288.033200 | +0.479100 |
| 19/05/2025 | +0.3203% | 286.634500 | 287.554100 | +0.919600 |
| 16/05/2025 | +0.4542% | 285.335600 | 286.634500 | +1.298900 |
| 15/05/2025 | +0.2899% | 284.509600 | 285.335600 | +0.826000 |
| 14/05/2025 | +0.4604% | 283.202700 | 284.509600 | +1.306900 |
| 13/05/2025 | +1.1102% | 280.076100 | 283.202700 | +3.126600 |
| 12/05/2025 | +0.9647% | 277.387200 | 280.076100 | +2.688900 |
| 09/05/2025 | +0.1332% | 277.018100 | 277.387200 | +0.369100 |
| 08/05/2025 | +0.3307% | 276.103400 | 277.018100 | +0.914700 |
| 07/05/2025 | -0.1585% | 276.541500 | 276.103400 | -0.438100 |
| 06/05/2025 | -0.2580% | 277.255900 | 276.541500 | -0.714400 |
| 05/05/2025 | +1.0264% | 274.424700 | 277.255900 | +2.831200 |
| 02/05/2025 | +1.3879% | 270.642200 | 274.424700 | +3.782500 |
| 30/04/2025 | +0.2706% | 269.910800 | 270.642200 | +0.731400 |
| 29/04/2025 | +0.1547% | 269.493700 | 269.910800 | +0.417100 |
| 28/04/2025 | +0.5124% | 268.116300 | 269.493700 | +1.377400 |
| 25/04/2025 | +1.0502% | 265.315400 | 268.116300 | +2.800900 |
| 24/04/2025 | +1.2976% | 261.894800 | 265.315400 | +3.420600 |
| 23/04/2025 | +0.9780% | 259.345900 | 261.894800 | +2.548900 |
| 22/04/2025 | +0.8033% | 257.270800 | 259.345900 | +2.075100 |
| 21/04/2025 | -0.5565% | 258.706600 | 257.270800 | -1.435800 |
| 17/04/2025 | -0.6399% | 260.367500 | 258.706600 | -1.660900 |
| 16/04/2025 | -0.3264% | 261.218700 | 260.367500 | -0.851200 |
| 15/04/2025 | +0.7688% | 259.218100 | 261.218700 | +2.000600 |
| 14/04/2025 | +1.2703% | 255.946000 | 259.218100 | +3.272100 |
| 11/04/2025 | +0.2496% | 255.308000 | 255.946000 | +0.638000 |
| 10/04/2025 | +2.3316% | 249.424000 | 255.308000 | +5.884000 |
| 09/04/2025 | +2.5418% | 243.164000 | 249.424000 | +6.260000 |
| 08/04/2025 | -1.2043% | 246.110200 | 243.164000 | -2.946200 |
| 07/04/2025 | -3.6245% | 255.194000 | 246.110200 | -9.083800 |
| 04/04/2025 | -3.9214% | 265.399900 | 255.194000 | -10.205900 |
| 03/04/2025 | -1.0756% | 268.269900 | 265.399900 | -2.870000 |
| 02/04/2025 | +0.5290% | 266.854400 | 268.269900 | +1.415500 |
| 01/04/2025 | -0.2133% | 267.424200 | 266.854400 | -0.569800 |
| 31/03/2025 | -1.0273% | 270.185500 | 267.424200 | -2.761300 |
| 28/03/2025 | -0.8415% | 272.468800 | 270.185500 | -2.283300 |
| 27/03/2025 | -0.7208% | 274.439800 | 272.468800 | -1.971000 |
| 26/03/2025 | -0.2371% | 275.091400 | 274.439800 | -0.651600 |
| 25/03/2025 | +0.6629% | 273.273900 | 275.091400 | +1.817500 |
| 24/03/2025 | +0.2713% | 272.533500 | 273.273900 | +0.740400 |
| 21/03/2025 | -0.1707% | 272.999000 | 272.533500 | -0.465500 |
| 20/03/2025 | +0.1630% | 272.554300 | 272.999000 | +0.444700 |
| 19/03/2025 | +0.0552% | 272.403900 | 272.554300 | +0.150400 |
| 18/03/2025 | +0.1022% | 272.125600 | 272.403900 | +0.278300 |
| 17/03/2025 | +1.3876% | 268.375600 | 272.125600 | +3.750000 |
| 14/03/2025 | +0.0027% | 268.368400 | 268.375600 | +0.007200 |
| 13/03/2025 | +0.0758% | 268.165100 | 268.368400 | +0.203300 |
| 12/03/2025 | -0.2122% | 268.734700 | 268.165100 | -0.569600 |
| 11/03/2025 | -1.4831% | 272.750100 | 268.734700 | -4.015400 |
| 10/03/2025 | -0.8884% | 275.184000 | 272.750100 | -2.433900 |
| 07/03/2025 | -0.5101% | 276.591300 | 275.184000 | -1.407300 |
| 06/03/2025 | +0.4151% | 275.445600 | 276.591300 | +1.145700 |
| 05/03/2025 | -0.0442% | 275.567400 | 275.445600 | -0.121800 |
| 04/03/2025 | -0.8030% | 277.789100 | 275.567400 | -2.221700 |
| 03/03/2025 | -0.0303% | 277.873300 | 277.789100 | -0.084200 |
| 28/02/2025 | -0.5430% | 279.386200 | 277.873300 | -1.512900 |
| 27/02/2025 | -0.4210% | 280.564800 | 279.386200 | -1.178600 |
| 26/02/2025 | -0.1760% | 281.059000 | 280.564800 | -0.494200 |
| 25/02/2025 | -0.4477% | 282.320100 | 281.059000 | -1.261100 |
| 24/02/2025 | -1.1202% | 285.500400 | 282.320100 | -3.180300 |
| 21/02/2025 | -0.6662% | 287.408700 | 285.500400 | -1.908300 |
| 20/02/2025 | -0.2026% | 287.991500 | 287.408700 | -0.582800 |
| 19/02/2025 | +0.1819% | 287.468100 | 287.991500 | +0.523400 |
| 18/02/2025 | +0.1628% | 287.000400 | 287.468100 | +0.467700 |
| 17/02/2025 | -0.0628% | 287.180800 | 287.000400 | -0.180400 |
| 14/02/2025 | +0.7608% | 285.004100 | 287.180800 | +2.176700 |
| 13/02/2025 | +0.1731% | 284.511100 | 285.004100 | +0.493000 |
Mostrando 101 -
200
de 1478 registros