Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.1066%
Máximo
2.5418%
Mínimo
-3.9214%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.3001% | 306.957300 | 306.037600 | -0.919700 |
| 20/08/2025 | -0.3575% | 308.056500 | 306.957300 | -1.099200 |
| 19/08/2025 | -0.2718% | 308.894900 | 308.056500 | -0.838400 |
| 18/08/2025 | -0.0063% | 308.914400 | 308.894900 | -0.019500 |
| 13/08/2025 | +0.8801% | 306.207600 | 308.914400 | +2.706800 |
| 12/08/2025 | +0.2431% | 305.464200 | 306.207600 | +0.743400 |
| 11/08/2025 | +0.0013% | 305.460200 | 305.464200 | +0.004000 |
| 08/08/2025 | +0.2482% | 304.703000 | 305.460200 | +0.757200 |
| 07/08/2025 | +0.4015% | 303.482200 | 304.703000 | +1.220800 |
| 06/08/2025 | +0.2483% | 302.729500 | 303.482200 | +0.752700 |
| 05/08/2025 | +0.4071% | 301.499700 | 302.729500 | +1.229800 |
| 04/08/2025 | +0.0181% | 301.445000 | 301.499700 | +0.054700 |
| 01/08/2025 | -0.8797% | 304.108400 | 301.445000 | -2.663400 |
| 31/07/2025 | -0.2815% | 304.965800 | 304.108400 | -0.857400 |
| 30/07/2025 | -0.1760% | 305.503100 | 304.965800 | -0.537300 |
| 29/07/2025 | -0.1277% | 305.893500 | 305.503100 | -0.390400 |
| 28/07/2025 | -0.2067% | 306.526300 | 305.893500 | -0.632800 |
| 25/07/2025 | +0.1765% | 305.985700 | 306.526300 | +0.540600 |
| 24/07/2025 | +0.5702% | 304.245800 | 305.985700 | +1.739900 |
| 23/07/2025 | +0.5613% | 302.542800 | 304.245800 | +1.703000 |
| 22/07/2025 | +0.0828% | 302.292400 | 302.542800 | +0.250400 |
| 21/07/2025 | +0.1141% | 301.947700 | 302.292400 | +0.344700 |
| 18/07/2025 | +0.4443% | 300.609200 | 301.947700 | +1.338500 |
| 17/07/2025 | +0.2722% | 299.792000 | 300.609200 | +0.817200 |
| 15/07/2025 | -0.0866% | 300.051600 | 299.792000 | -0.259600 |
| 14/07/2025 | -0.1813% | 300.596100 | 300.051600 | -0.544500 |
| 11/07/2025 | -0.1700% | 301.107500 | 300.596100 | -0.511400 |
| 10/07/2025 | +0.3401% | 300.085300 | 301.107500 | +1.022200 |
| 09/07/2025 | +0.1343% | 299.682700 | 300.085300 | +0.402600 |
| 08/07/2025 | -0.2573% | 300.454900 | 299.682700 | -0.772200 |
| 07/07/2025 | -0.3455% | 301.494800 | 300.454900 | -1.039900 |
| 04/07/2025 | +0.3495% | 300.443000 | 301.494800 | +1.051800 |
| 03/07/2025 | +0.4222% | 299.177200 | 300.443000 | +1.265800 |
| 02/07/2025 | -0.0534% | 299.336900 | 299.177200 | -0.159700 |
| 01/07/2025 | +0.0844% | 299.084500 | 299.336900 | +0.252400 |
| 30/06/2025 | +0.6322% | 297.199600 | 299.084500 | +1.884900 |
| 27/06/2025 | +0.6911% | 295.152800 | 297.199600 | +2.046800 |
| 26/06/2025 | +0.3841% | 294.021400 | 295.152800 | +1.131400 |
| 25/06/2025 | +0.8365% | 291.572200 | 294.021400 | +2.449200 |
| 24/06/2025 | +0.7801% | 289.306400 | 291.572200 | +2.265800 |
| 23/06/2025 | +0.0171% | 289.256800 | 289.306400 | +0.049600 |
| 19/06/2025 | -0.1803% | 289.778900 | 289.256800 | -0.522100 |
| 18/06/2025 | -0.4060% | 290.957900 | 289.778900 | -1.179000 |
| 17/06/2025 | +0.0404% | 290.840300 | 290.957900 | +0.117600 |
| 16/06/2025 | -0.1867% | 291.383800 | 290.840300 | -0.543500 |
| 13/06/2025 | -0.4255% | 292.626300 | 291.383800 | -1.242500 |
| 12/06/2025 | +0.1101% | 292.304300 | 292.626300 | +0.322000 |
| 11/06/2025 | +0.1369% | 291.904300 | 292.304300 | +0.400000 |
| 10/06/2025 | +0.2109% | 291.289300 | 291.904300 | +0.615000 |
| 09/06/2025 | +0.1963% | 290.718000 | 291.289300 | +0.571300 |
| 06/06/2025 | +0.3176% | 289.796100 | 290.718000 | +0.921900 |
| 05/06/2025 | +0.1142% | 289.465300 | 289.796100 | +0.330800 |
| 04/06/2025 | +0.3647% | 288.411400 | 289.465300 | +1.053900 |
| 03/06/2025 | +0.3517% | 287.398700 | 288.411400 | +1.012700 |
| 02/06/2025 | +0.2388% | 286.713200 | 287.398700 | +0.685500 |
| 30/05/2025 | -0.0908% | 286.973700 | 286.713200 | -0.260500 |
| 29/05/2025 | -0.0985% | 287.256500 | 286.973700 | -0.282800 |
| 28/05/2025 | +0.4767% | 285.890400 | 287.256500 | +1.366100 |
| 27/05/2025 | +0.6097% | 284.152500 | 285.890400 | +1.737900 |
| 26/05/2025 | -0.1062% | 284.454400 | 284.152500 | -0.301900 |
| 23/05/2025 | -0.2085% | 285.048100 | 284.454400 | -0.593700 |
| 22/05/2025 | -1.0418% | 288.033200 | 285.048100 | -2.985100 |
| 20/05/2025 | +0.1665% | 287.554100 | 288.033200 | +0.479100 |
| 19/05/2025 | +0.3203% | 286.634500 | 287.554100 | +0.919600 |
| 16/05/2025 | +0.4542% | 285.335600 | 286.634500 | +1.298900 |
| 15/05/2025 | +0.2899% | 284.509600 | 285.335600 | +0.826000 |
| 14/05/2025 | +0.4604% | 283.202700 | 284.509600 | +1.306900 |
| 13/05/2025 | +1.1102% | 280.076100 | 283.202700 | +3.126600 |
| 12/05/2025 | +0.9647% | 277.387200 | 280.076100 | +2.688900 |
| 09/05/2025 | +0.1332% | 277.018100 | 277.387200 | +0.369100 |
| 08/05/2025 | +0.3307% | 276.103400 | 277.018100 | +0.914700 |
| 07/05/2025 | -0.1585% | 276.541500 | 276.103400 | -0.438100 |
| 06/05/2025 | -0.2580% | 277.255900 | 276.541500 | -0.714400 |
| 05/05/2025 | +1.0264% | 274.424700 | 277.255900 | +2.831200 |
| 02/05/2025 | +1.3879% | 270.642200 | 274.424700 | +3.782500 |
| 30/04/2025 | +0.2706% | 269.910800 | 270.642200 | +0.731400 |
| 29/04/2025 | +0.1547% | 269.493700 | 269.910800 | +0.417100 |
| 28/04/2025 | +0.5124% | 268.116300 | 269.493700 | +1.377400 |
| 25/04/2025 | +1.0502% | 265.315400 | 268.116300 | +2.800900 |
| 24/04/2025 | +1.2976% | 261.894800 | 265.315400 | +3.420600 |
| 23/04/2025 | +0.9780% | 259.345900 | 261.894800 | +2.548900 |
| 22/04/2025 | +0.8033% | 257.270800 | 259.345900 | +2.075100 |
| 21/04/2025 | -0.5565% | 258.706600 | 257.270800 | -1.435800 |
| 17/04/2025 | -0.6399% | 260.367500 | 258.706600 | -1.660900 |
| 16/04/2025 | -0.3264% | 261.218700 | 260.367500 | -0.851200 |
| 15/04/2025 | +0.7688% | 259.218100 | 261.218700 | +2.000600 |
| 14/04/2025 | +1.2703% | 255.946000 | 259.218100 | +3.272100 |
| 11/04/2025 | +0.2496% | 255.308000 | 255.946000 | +0.638000 |
| 10/04/2025 | +2.3316% | 249.424000 | 255.308000 | +5.884000 |
| 09/04/2025 | +2.5418% | 243.164000 | 249.424000 | +6.260000 |
| 08/04/2025 | -1.2043% | 246.110200 | 243.164000 | -2.946200 |
| 07/04/2025 | -3.6245% | 255.194000 | 246.110200 | -9.083800 |
| 04/04/2025 | -3.9214% | 265.399900 | 255.194000 | -10.205900 |
| 03/04/2025 | -1.0756% | 268.269900 | 265.399900 | -2.870000 |
| 02/04/2025 | +0.5290% | 266.854400 | 268.269900 | +1.415500 |
| 01/04/2025 | -0.2133% | 267.424200 | 266.854400 | -0.569800 |
| 31/03/2025 | -1.0273% | 270.185500 | 267.424200 | -2.761300 |
| 28/03/2025 | -0.8415% | 272.468800 | 270.185500 | -2.283300 |
| 27/03/2025 | -0.7208% | 274.439800 | 272.468800 | -1.971000 |
| 26/03/2025 | -0.2371% | 275.091400 | 274.439800 | -0.651600 |
Mostrando 101 -
200
de 1507 registros