Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.0738%
Máximo
1.1098%
Mínimo
-1.2592%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2216% | 321.916500 | 322.630500 | +0.714000 |
| 03/12/2025 | +0.1809% | 321.334600 | 321.916500 | +0.581900 |
| 02/12/2025 | +0.0016% | 321.329600 | 321.334600 | +0.005000 |
| 01/12/2025 | -0.1015% | 321.655900 | 321.329600 | -0.326300 |
| 28/11/2025 | +0.1912% | 321.041600 | 321.655900 | +0.614300 |
| 27/11/2025 | +0.4587% | 319.572400 | 321.041600 | +1.469200 |
| 26/11/2025 | +1.0787% | 316.143800 | 319.572400 | +3.428600 |
| 25/11/2025 | +1.1098% | 312.654500 | 316.143800 | +3.489300 |
| 24/11/2025 | +1.0550% | 309.373400 | 312.654500 | +3.281100 |
| 21/11/2025 | -0.7919% | 311.833200 | 309.373400 | -2.459800 |
| 20/11/2025 | -0.2468% | 312.603900 | 311.833200 | -0.770700 |
| 19/11/2025 | -0.3136% | 313.585800 | 312.603900 | -0.981900 |
| 18/11/2025 | -1.1369% | 317.171300 | 313.585800 | -3.585500 |
| 17/11/2025 | -0.4417% | 318.575400 | 317.171300 | -1.404100 |
| 14/11/2025 | -1.0924% | 322.074600 | 318.575400 | -3.499200 |
| 13/11/2025 | -0.3886% | 323.328600 | 322.074600 | -1.254000 |
| 12/11/2025 | +0.2542% | 322.507900 | 323.328600 | +0.820700 |
| 11/11/2025 | +0.7797% | 320.003100 | 322.507900 | +2.504800 |
| 10/11/2025 | +0.8336% | 317.346500 | 320.003100 | +2.656600 |
| 07/11/2025 | -0.5216% | 319.006100 | 317.346500 | -1.659600 |
| 06/11/2025 | -0.1099% | 319.357000 | 319.006100 | -0.350900 |
| 05/11/2025 | -0.4031% | 320.646900 | 319.357000 | -1.289900 |
| 04/11/2025 | -0.5789% | 322.508600 | 320.646900 | -1.861700 |
| 03/11/2025 | -0.1897% | 323.121000 | 322.508600 | -0.612400 |
| 30/10/2025 | -0.5411% | 324.874100 | 323.121000 | -1.753100 |
| 29/10/2025 | +0.0894% | 324.583900 | 324.874100 | +0.290200 |
| 28/10/2025 | +0.5059% | 322.945900 | 324.583900 | +1.638000 |
| 27/10/2025 | +0.6620% | 320.815100 | 322.945900 | +2.130800 |
| 24/10/2025 | +0.7352% | 318.465100 | 320.815100 | +2.350000 |
| 23/10/2025 | +0.0085% | 318.437900 | 318.465100 | +0.027200 |
| 22/10/2025 | -0.1301% | 318.852300 | 318.437900 | -0.414400 |
| 21/10/2025 | +0.3863% | 317.623000 | 318.852300 | +1.229300 |
| 20/10/2025 | +0.5753% | 315.800900 | 317.623000 | +1.822100 |
| 17/10/2025 | -0.2804% | 316.687500 | 315.800900 | -0.886600 |
| 16/10/2025 | +0.1141% | 316.326500 | 316.687500 | +0.361000 |
| 15/10/2025 | +0.6465% | 314.288200 | 316.326500 | +2.038300 |
| 14/10/2025 | +0.2752% | 313.424400 | 314.288200 | +0.863800 |
| 13/10/2025 | -0.6751% | 315.547600 | 313.424400 | -2.123200 |
| 10/10/2025 | -1.2592% | 319.546100 | 315.547600 | -3.998500 |
| 09/10/2025 | +0.1016% | 319.221700 | 319.546100 | +0.324400 |
| 08/10/2025 | -0.1866% | 319.818000 | 319.221700 | -0.596300 |
| 07/10/2025 | -0.1014% | 320.142500 | 319.818000 | -0.324500 |
| 06/10/2025 | +0.1181% | 319.764500 | 320.142500 | +0.378000 |
| 03/10/2025 | +0.2938% | 318.826300 | 319.764500 | +0.938200 |
| 02/10/2025 | +0.3154% | 317.822400 | 318.826300 | +1.003900 |
| 01/10/2025 | +0.3590% | 316.683400 | 317.822400 | +1.139000 |
| 30/09/2025 | +0.3393% | 315.610700 | 316.683400 | +1.072700 |
| 29/09/2025 | +0.4416% | 314.220100 | 315.610700 | +1.390600 |
| 26/09/2025 | +0.0054% | 314.203100 | 314.220100 | +0.017000 |
| 25/09/2025 | -0.6561% | 316.271500 | 314.203100 | -2.068400 |
| 24/09/2025 | -0.5587% | 318.043500 | 316.271500 | -1.772000 |
| 23/09/2025 | +0.1656% | 317.517300 | 318.043500 | +0.526200 |
| 22/09/2025 | +0.6697% | 315.398000 | 317.517300 | +2.119300 |
| 17/09/2025 | -0.1264% | 315.797000 | 315.398000 | -0.399000 |
| 16/09/2025 | +0.1982% | 315.171600 | 315.797000 | +0.625400 |
| 15/09/2025 | +0.1276% | 314.769800 | 315.171600 | +0.401800 |
| 12/09/2025 | +0.4117% | 313.476700 | 314.769800 | +1.293100 |
| 11/09/2025 | +0.3516% | 312.376400 | 313.476700 | +1.100300 |
| 10/09/2025 | +0.2436% | 311.616500 | 312.376400 | +0.759900 |
| 09/09/2025 | +0.2914% | 310.709700 | 311.616500 | +0.906800 |
| 08/09/2025 | +0.1451% | 310.259100 | 310.709700 | +0.450600 |
| 05/09/2025 | +0.6802% | 308.155800 | 310.259100 | +2.103300 |
| 04/09/2025 | +0.4918% | 306.644000 | 308.155800 | +1.511800 |
| 03/09/2025 | -0.2445% | 307.394800 | 306.644000 | -0.750800 |
| 02/09/2025 | -0.3705% | 308.535700 | 307.394800 | -1.140900 |
| 01/09/2025 | -0.2509% | 309.310900 | 308.535700 | -0.775200 |
| 29/08/2025 | -0.0593% | 309.494400 | 309.310900 | -0.183500 |
| 28/08/2025 | +0.2065% | 308.856000 | 309.494400 | +0.638400 |
| 27/08/2025 | -0.0268% | 308.938900 | 308.856000 | -0.082900 |
| 26/08/2025 | -0.0112% | 308.973500 | 308.938900 | -0.034600 |
| 25/08/2025 | +0.9548% | 306.037600 | 308.973500 | +2.935900 |
| 21/08/2025 | -0.3001% | 306.957300 | 306.037600 | -0.919700 |
| 20/08/2025 | -0.3575% | 308.056500 | 306.957300 | -1.099200 |
| 19/08/2025 | -0.2718% | 308.894900 | 308.056500 | -0.838400 |
| 18/08/2025 | -0.0063% | 308.914400 | 308.894900 | -0.019500 |
| 13/08/2025 | +0.8801% | 306.207600 | 308.914400 | +2.706800 |
| 12/08/2025 | +0.2431% | 305.464200 | 306.207600 | +0.743400 |
| 11/08/2025 | +0.0013% | 305.460200 | 305.464200 | +0.004000 |
| 08/08/2025 | +0.2482% | 304.703000 | 305.460200 | +0.757200 |
| 07/08/2025 | +0.4015% | 303.482200 | 304.703000 | +1.220800 |
| 06/08/2025 | +0.2483% | 302.729500 | 303.482200 | +0.752700 |
| 05/08/2025 | +0.4071% | 301.499700 | 302.729500 | +1.229800 |
| 04/08/2025 | +0.0181% | 301.445000 | 301.499700 | +0.054700 |
| 01/08/2025 | -0.8797% | 304.108400 | 301.445000 | -2.663400 |
| 31/07/2025 | -0.2815% | 304.965800 | 304.108400 | -0.857400 |
| 30/07/2025 | -0.1760% | 305.503100 | 304.965800 | -0.537300 |
| 29/07/2025 | -0.1277% | 305.893500 | 305.503100 | -0.390400 |
| 28/07/2025 | -0.2067% | 306.526300 | 305.893500 | -0.632800 |
| 25/07/2025 | +0.1765% | 305.985700 | 306.526300 | +0.540600 |
| 24/07/2025 | +0.5702% | 304.245800 | 305.985700 | +1.739900 |
| 23/07/2025 | +0.5613% | 302.542800 | 304.245800 | +1.703000 |
| 22/07/2025 | +0.0828% | 302.292400 | 302.542800 | +0.250400 |
| 21/07/2025 | +0.1141% | 301.947700 | 302.292400 | +0.344700 |
| 18/07/2025 | +0.4443% | 300.609200 | 301.947700 | +1.338500 |
| 17/07/2025 | +0.2722% | 299.792000 | 300.609200 | +0.817200 |
| 15/07/2025 | -0.0866% | 300.051600 | 299.792000 | -0.259600 |
| 14/07/2025 | -0.1813% | 300.596100 | 300.051600 | -0.544500 |
| 11/07/2025 | -0.1700% | 301.107500 | 300.596100 | -0.511400 |
| 10/07/2025 | +0.3401% | 300.085300 | 301.107500 | +1.022200 |
| 09/07/2025 | +0.1343% | 299.682700 | 300.085300 | +0.402600 |
Mostrando 1 -
100
de 1478 registros