Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.1476%
Máximo
2.7610%
Mínimo
-1.8816%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | +0.5437% | 260.243300 | 261.662100 | +1.418800 |
| 09/02/2021 | +0.4152% | 259.165100 | 260.243300 | +1.078200 |
| 08/02/2021 | +0.6296% | 257.538400 | 259.165100 | +1.626700 |
| 05/02/2021 | +0.7744% | 255.551800 | 257.538400 | +1.986600 |
| 04/02/2021 | -0.0412% | 255.657200 | 255.551800 | -0.105400 |
| 03/02/2021 | +0.9450% | 253.252500 | 255.657200 | +2.404700 |
| 02/02/2021 | +2.0612% | 248.086000 | 253.252500 | +5.166500 |
| 01/02/2021 | +0.0660% | 247.922200 | 248.086000 | +0.163800 |
| 29/01/2021 | -0.2560% | 248.557800 | 247.922200 | -0.635600 |
| 28/01/2021 | -1.0065% | 251.072200 | 248.557800 | -2.514400 |
| 27/01/2021 | -1.4688% | 254.787200 | 251.072200 | -3.715000 |
| 26/01/2021 | -0.1510% | 255.172300 | 254.787200 | -0.385100 |
| 25/01/2021 | -0.0126% | 255.204500 | 255.172300 | -0.032200 |
| 22/01/2021 | -0.1381% | 255.557300 | 255.204500 | -0.352800 |
| 21/01/2021 | +0.8996% | 253.268500 | 255.557300 | +2.288800 |
| 20/01/2021 | +1.2195% | 250.198700 | 253.268500 | +3.069800 |
| 19/01/2021 | +0.3575% | 249.305800 | 250.198700 | +0.892900 |
| 18/01/2021 | -0.2496% | 249.928900 | 249.305800 | -0.623100 |
| 15/01/2021 | -0.9249% | 252.251200 | 249.928900 | -2.322300 |
| 14/01/2021 | +0.3209% | 251.442900 | 252.251200 | +0.808300 |
| 13/01/2021 | -0.1819% | 251.900800 | 251.442900 | -0.457900 |
| 12/01/2021 | -0.3195% | 252.707000 | 251.900800 | -0.806200 |
| 11/01/2021 | -0.0347% | 252.794800 | 252.707000 | -0.087800 |
| 08/01/2021 | +1.0512% | 250.151300 | 252.794800 | +2.643500 |
| 07/01/2021 | +0.3068% | 249.385000 | 250.151300 | +0.766300 |
| 06/01/2021 | +0.1846% | 248.925000 | 249.385000 | +0.460000 |
| 05/01/2021 | -0.1657% | 249.337900 | 248.925000 | -0.412900 |
| 04/01/2021 | +0.3258% | 248.526800 | 249.337900 | +0.811100 |
| 31/12/2020 | -0.0077% | 248.546000 | 248.526800 | -0.019200 |
| 30/12/2020 | +0.7217% | 246.758800 | 248.546000 | +1.787200 |
| 29/12/2020 | +0.5293% | 245.456100 | 246.758800 | +1.302700 |
| 28/12/2020 | +0.1884% | 244.994000 | 245.456100 | +0.462100 |
| 24/12/2020 | -0.0001% | 244.994200 | 244.994000 | -0.000200 |
| 23/12/2020 | +0.2646% | 244.346800 | 244.994200 | +0.647400 |
| 22/12/2020 | -0.1567% | 244.729900 | 244.346800 | -0.383100 |
| 21/12/2020 | -0.6114% | 246.230700 | 244.729900 | -1.500800 |
| 18/12/2020 | +0.1706% | 245.811000 | 246.230700 | +0.419700 |
| 17/12/2020 | +0.9205% | 243.558600 | 245.811000 | +2.252400 |
| 16/12/2020 | +0.5702% | 242.173900 | 243.558600 | +1.384700 |
| 15/12/2020 | +0.0822% | 241.974900 | 242.173900 | +0.199000 |
| 14/12/2020 | +0.1297% | 241.661200 | 241.974900 | +0.313700 |
| 11/12/2020 | -0.1926% | 242.127200 | 241.661200 | -0.466000 |
| 10/12/2020 | -0.4344% | 243.181300 | 242.127200 | -1.054100 |
| 09/12/2020 | +0.0596% | 243.036500 | 243.181300 | +0.144800 |
| 07/12/2020 | +0.4017% | 242.062200 | 243.036500 | +0.974300 |
| 04/12/2020 | +0.3418% | 241.236300 | 242.062200 | +0.825900 |
| 03/12/2020 | +0.2912% | 240.534800 | 241.236300 | +0.701500 |
| 02/12/2020 | +0.2491% | 239.936300 | 240.534800 | +0.598500 |
| 01/12/2020 | +0.3918% | 238.998000 | 239.936300 | +0.938300 |
| 30/11/2020 | -0.0670% | 239.158100 | 238.998000 | -0.160100 |
| 27/11/2020 | +0.2813% | 238.486300 | 239.158100 | +0.671800 |
| 26/11/2020 | +0.2263% | 237.947300 | 238.486300 | +0.539000 |
| 25/11/2020 | +0.3068% | 237.218500 | 237.947300 | +0.728800 |
| 24/11/2020 | +0.4008% | 236.269700 | 237.218500 | +0.948800 |
| 23/11/2020 | +0.0193% | 236.224200 | 236.269700 | +0.045500 |
| 20/11/2020 | +0.1430% | 235.886700 | 236.224200 | +0.337500 |
| 19/11/2020 | -0.3653% | 236.750000 | 235.886700 | -0.863300 |
| 18/11/2020 | -0.2451% | 237.331100 | 236.750000 | -0.581100 |
| 17/11/2020 | -0.0158% | 237.368600 | 237.331100 | -0.037500 |
| 16/11/2020 | +0.9749% | 235.065700 | 237.368600 | +2.302900 |
| 13/11/2020 | +0.2697% | 234.432600 | 235.065700 | +0.633100 |
| 12/11/2020 | +0.2428% | 233.864100 | 234.432600 | +0.568500 |
| 11/11/2020 | -0.4033% | 234.809200 | 233.864100 | -0.945100 |
| 10/11/2020 | -0.5087% | 236.006700 | 234.809200 | -1.197500 |
| 09/11/2020 | +1.2602% | 233.051300 | 236.006700 | +2.955400 |
| 06/11/2020 | +0.8056% | 231.181300 | 233.051300 | +1.870000 |
| 05/11/2020 | +2.7610% | 224.885700 | 231.181300 | +6.295600 |
| 04/11/2020 | +1.8472% | 220.769800 | 224.885700 | +4.115900 |
| 03/11/2020 | +1.1192% | 218.312700 | 220.769800 | +2.457100 |
| 02/11/2020 | +0.3506% | 217.548700 | 218.312700 | +0.764000 |
| 30/10/2020 | -0.6878% | 219.050100 | 217.548700 | -1.501400 |
| 29/10/2020 | -1.1167% | 221.510000 | 219.050100 | -2.459900 |
| 28/10/2020 | -1.5168% | 224.895500 | 221.510000 | -3.385500 |
| 27/10/2020 | -0.7961% | 226.693100 | 224.895500 | -1.797600 |
| 26/10/2020 | -0.7920% | 228.495700 | 226.693100 | -1.802600 |
| 23/10/2020 | -0.0421% | 228.591900 | 228.495700 | -0.096200 |
| 22/10/2020 | -0.2629% | 229.193700 | 228.591900 | -0.601800 |
| 21/10/2020 | +0.0774% | 229.016400 | 229.193700 | +0.177300 |
| 20/10/2020 | -0.4656% | 230.085200 | 229.016400 | -1.068800 |
| 19/10/2020 | -0.0623% | 230.228700 | 230.085200 | -0.143500 |
| 16/10/2020 | -0.0016% | 230.232400 | 230.228700 | -0.003700 |
| 15/10/2020 | -1.0913% | 232.758700 | 230.232400 | -2.526300 |
| 14/10/2020 | -0.0352% | 232.840700 | 232.758700 | -0.082000 |
| 13/10/2020 | +1.4541% | 229.479500 | 232.840700 | +3.361200 |
| 09/10/2020 | +0.7722% | 227.714200 | 229.479500 | +1.765300 |
| 08/10/2020 | +0.9320% | 225.601800 | 227.714200 | +2.112400 |
| 07/10/2020 | -0.0176% | 225.641500 | 225.601800 | -0.039700 |
| 06/10/2020 | +0.5161% | 224.480000 | 225.641500 | +1.161500 |
| 05/10/2020 | +0.1740% | 224.089800 | 224.480000 | +0.390200 |
| 02/10/2020 | -0.0093% | 224.110600 | 224.089800 | -0.020800 |
| 01/10/2020 | +0.5644% | 222.849200 | 224.110600 | +1.261400 |
| 30/09/2020 | +0.3050% | 222.170600 | 222.849200 | +0.678600 |
| 29/09/2020 | +0.6098% | 220.819900 | 222.170600 | +1.350700 |
| 28/09/2020 | +1.7264% | 217.040300 | 220.819900 | +3.779600 |
| 25/09/2020 | +0.1467% | 216.722100 | 217.040300 | +0.318200 |
| 24/09/2020 | -1.3087% | 219.576900 | 216.722100 | -2.854800 |
| 23/09/2020 | +0.2735% | 218.977100 | 219.576900 | +0.599800 |
| 22/09/2020 | -0.2777% | 219.586100 | 218.977100 | -0.609000 |
| 21/09/2020 | -1.8816% | 223.757000 | 219.586100 | -4.170900 |
| 17/09/2020 | -0.8864% | 225.749100 | 223.757000 | -1.992100 |
Mostrando 1201 -
1300
de 1479 registros