Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.1345%
Máximo
2.7610%
Mínimo
-2.2518%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 -0.2003% 251.087800 250.585300 -0.502500
22/03/2021 +0.1373% 250.743200 251.087800 +0.344600
19/03/2021 -0.9372% 253.104200 250.743200 -2.361000
18/03/2021 -0.1914% 253.589100 253.104200 -0.484900
17/03/2021 -0.2996% 254.349900 253.589100 -0.760800
16/03/2021 +0.5259% 253.015900 254.349900 +1.334000
15/03/2021 -0.2550% 253.661900 253.015900 -0.646000
12/03/2021 +0.5749% 252.207700 253.661900 +1.454200
11/03/2021 +0.8230% 250.140500 252.207700 +2.067200
10/03/2021 +1.1255% 247.341000 250.140500 +2.799500
09/03/2021 +0.2182% 246.801800 247.341000 +0.539200
08/03/2021 +0.0621% 246.648500 246.801800 +0.153300
05/03/2021 -0.9621% 249.033000 246.648500 -2.384500
04/03/2021 -1.6909% 253.279700 249.033000 -4.246700
03/03/2021 -0.7869% 255.280600 253.279700 -2.000900
02/03/2021 +0.9388% 252.895200 255.280600 +2.385400
01/03/2021 +0.7878% 250.910700 252.895200 +1.984500
26/02/2021 -2.2518% 256.624800 250.910700 -5.714100
25/02/2021 +0.0438% 256.512400 256.624800 +0.112400
24/02/2021 +0.0448% 256.397400 256.512400 +0.115000
23/02/2021 -1.1738% 259.424700 256.397400 -3.027300
22/02/2021 -1.1232% 262.354900 259.424700 -2.930200
19/02/2021 +0.0733% 262.162600 262.354900 +0.192300
18/02/2021 -0.7844% 264.227000 262.162600 -2.064400
17/02/2021 -0.2820% 264.973100 264.227000 -0.746100
16/02/2021 +0.1447% 264.590000 264.973100 +0.383100
15/02/2021 +0.4396% 263.429500 264.590000 +1.160500
12/02/2021 +0.4198% 262.326000 263.429500 +1.103500
11/02/2021 +0.2534% 261.662100 262.326000 +0.663900
10/02/2021 +0.5437% 260.243300 261.662100 +1.418800
09/02/2021 +0.4152% 259.165100 260.243300 +1.078200
08/02/2021 +0.6296% 257.538400 259.165100 +1.626700
05/02/2021 +0.7744% 255.551800 257.538400 +1.986600
04/02/2021 -0.0412% 255.657200 255.551800 -0.105400
03/02/2021 +0.9450% 253.252500 255.657200 +2.404700
02/02/2021 +2.0612% 248.086000 253.252500 +5.166500
01/02/2021 +0.0660% 247.922200 248.086000 +0.163800
29/01/2021 -0.2560% 248.557800 247.922200 -0.635600
28/01/2021 -1.0065% 251.072200 248.557800 -2.514400
27/01/2021 -1.4688% 254.787200 251.072200 -3.715000
26/01/2021 -0.1510% 255.172300 254.787200 -0.385100
25/01/2021 -0.0126% 255.204500 255.172300 -0.032200
22/01/2021 -0.1381% 255.557300 255.204500 -0.352800
21/01/2021 +0.8996% 253.268500 255.557300 +2.288800
20/01/2021 +1.2195% 250.198700 253.268500 +3.069800
19/01/2021 +0.3575% 249.305800 250.198700 +0.892900
18/01/2021 -0.2496% 249.928900 249.305800 -0.623100
15/01/2021 -0.9249% 252.251200 249.928900 -2.322300
14/01/2021 +0.3209% 251.442900 252.251200 +0.808300
13/01/2021 -0.1819% 251.900800 251.442900 -0.457900
12/01/2021 -0.3195% 252.707000 251.900800 -0.806200
11/01/2021 -0.0347% 252.794800 252.707000 -0.087800
08/01/2021 +1.0512% 250.151300 252.794800 +2.643500
07/01/2021 +0.3068% 249.385000 250.151300 +0.766300
06/01/2021 +0.1846% 248.925000 249.385000 +0.460000
05/01/2021 -0.1657% 249.337900 248.925000 -0.412900
04/01/2021 +0.3258% 248.526800 249.337900 +0.811100
31/12/2020 -0.0077% 248.546000 248.526800 -0.019200
30/12/2020 +0.7217% 246.758800 248.546000 +1.787200
29/12/2020 +0.5293% 245.456100 246.758800 +1.302700
28/12/2020 +0.1884% 244.994000 245.456100 +0.462100
24/12/2020 -0.0001% 244.994200 244.994000 -0.000200
23/12/2020 +0.2646% 244.346800 244.994200 +0.647400
22/12/2020 -0.1567% 244.729900 244.346800 -0.383100
21/12/2020 -0.6114% 246.230700 244.729900 -1.500800
18/12/2020 +0.1706% 245.811000 246.230700 +0.419700
17/12/2020 +0.9205% 243.558600 245.811000 +2.252400
16/12/2020 +0.5702% 242.173900 243.558600 +1.384700
15/12/2020 +0.0822% 241.974900 242.173900 +0.199000
14/12/2020 +0.1297% 241.661200 241.974900 +0.313700
11/12/2020 -0.1926% 242.127200 241.661200 -0.466000
10/12/2020 -0.4344% 243.181300 242.127200 -1.054100
09/12/2020 +0.0596% 243.036500 243.181300 +0.144800
07/12/2020 +0.4017% 242.062200 243.036500 +0.974300
04/12/2020 +0.3418% 241.236300 242.062200 +0.825900
03/12/2020 +0.2912% 240.534800 241.236300 +0.701500
02/12/2020 +0.2491% 239.936300 240.534800 +0.598500
01/12/2020 +0.3918% 238.998000 239.936300 +0.938300
30/11/2020 -0.0670% 239.158100 238.998000 -0.160100
27/11/2020 +0.2813% 238.486300 239.158100 +0.671800
26/11/2020 +0.2263% 237.947300 238.486300 +0.539000
25/11/2020 +0.3068% 237.218500 237.947300 +0.728800
24/11/2020 +0.4008% 236.269700 237.218500 +0.948800
23/11/2020 +0.0193% 236.224200 236.269700 +0.045500
20/11/2020 +0.1430% 235.886700 236.224200 +0.337500
19/11/2020 -0.3653% 236.750000 235.886700 -0.863300
18/11/2020 -0.2451% 237.331100 236.750000 -0.581100
17/11/2020 -0.0158% 237.368600 237.331100 -0.037500
16/11/2020 +0.9749% 235.065700 237.368600 +2.302900
13/11/2020 +0.2697% 234.432600 235.065700 +0.633100
12/11/2020 +0.2428% 233.864100 234.432600 +0.568500
11/11/2020 -0.4033% 234.809200 233.864100 -0.945100
10/11/2020 -0.5087% 236.006700 234.809200 -1.197500
09/11/2020 +1.2602% 233.051300 236.006700 +2.955400
06/11/2020 +0.8056% 231.181300 233.051300 +1.870000
05/11/2020 +2.7610% 224.885700 231.181300 +6.295600
04/11/2020 +1.8472% 220.769800 224.885700 +4.115900
03/11/2020 +1.1192% 218.312700 220.769800 +2.457100
02/11/2020 +0.3506% 217.548700 218.312700 +0.764000
30/10/2020 -0.6878% 219.050100 217.548700 -1.501400
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial