Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0055%
Máximo
1.2207%
Mínimo
-2.5327%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 -0.0732% 268.799000 268.602400 -0.196600
26/11/2021 -1.5710% 273.055100 268.799000 -4.256100
25/11/2021 +0.1535% 272.636300 273.055100 +0.418800
24/11/2021 -0.4184% 273.779300 272.636300 -1.143000
23/11/2021 -0.5666% 275.335000 273.779300 -1.555700
22/11/2021 -0.4052% 276.452800 275.335000 -1.117800
19/11/2021 -0.1314% 276.816300 276.452800 -0.363500
18/11/2021 -0.0803% 277.038700 276.816300 -0.222400
17/11/2021 -0.1832% 277.546800 277.038700 -0.508100
16/11/2021 +0.1257% 277.198100 277.546800 +0.348700
15/11/2021 +0.3452% 276.242900 277.198100 +0.955200
12/11/2021 +0.4146% 275.100000 276.242900 +1.142900
11/11/2021 -0.4372% 276.305400 275.100000 -1.205400
10/11/2021 -0.3885% 277.380800 276.305400 -1.075400
09/11/2021 -0.0101% 277.408900 277.380800 -0.028100
08/11/2021 +0.1423% 277.014300 277.408900 +0.394600
05/11/2021 +0.5104% 275.604000 277.014300 +1.410300
04/11/2021 +0.5217% 274.170000 275.604000 +1.434000
03/11/2021 +0.0952% 273.909000 274.170000 +0.261000
02/11/2021 +0.6785% 272.056700 273.909000 +1.852300
29/10/2021 +0.1972% 271.520600 272.056700 +0.536100
28/10/2021 +0.0251% 271.452400 271.520600 +0.068200
27/10/2021 -0.1970% 271.987800 271.452400 -0.535400
26/10/2021 +0.2577% 271.287800 271.987800 +0.700000
25/10/2021 -0.0102% 271.315500 271.287800 -0.027700
22/10/2021 +0.1925% 270.793600 271.315500 +0.521900
21/10/2021 -0.0102% 270.821100 270.793600 -0.027500
20/10/2021 +0.3816% 269.789500 270.821100 +1.031600
19/10/2021 +0.6486% 268.045400 269.789500 +1.744100
18/10/2021 +0.1767% 267.572300 268.045400 +0.473100
15/10/2021 +1.0971% 264.652700 267.572300 +2.919600
14/10/2021 +1.2207% 261.441800 264.652700 +3.210900
13/10/2021 +0.0403% 261.336400 261.441800 +0.105400
12/10/2021 -0.7298% 263.250700 261.336400 -1.914300
08/10/2021 +0.4254% 262.133300 263.250700 +1.117400
07/10/2021 +0.9985% 259.529000 262.133300 +2.604300
06/10/2021 -0.0290% 259.604200 259.529000 -0.075200
05/10/2021 -0.2977% 260.378200 259.604200 -0.774000
04/10/2021 -0.0749% 260.573300 260.378200 -0.195100
01/10/2021 -0.1671% 261.009000 260.573300 -0.435700
30/09/2021 -0.5000% 262.317300 261.009000 -1.308300
29/09/2021 -1.0237% 265.016500 262.317300 -2.699200
28/09/2021 -1.1557% 268.097100 265.016500 -3.080600
27/09/2021 -0.0441% 268.215300 268.097100 -0.118200
24/09/2021 +0.1364% 267.849600 268.215300 +0.365700
23/09/2021 +1.0333% 265.096100 267.849600 +2.753500
22/09/2021 +0.3734% 264.108000 265.096100 +0.988100
21/09/2021 -0.0354% 264.201500 264.108000 -0.093500
20/09/2021 -2.1772% 270.016900 264.201500 -5.815400
16/09/2021 +0.0254% 269.948300 270.016900 +0.068600
15/09/2021 -0.1711% 270.410500 269.948300 -0.462200
14/09/2021 -0.1660% 270.859700 270.410500 -0.449200
13/09/2021 -0.1284% 271.207800 270.859700 -0.348100
10/09/2021 -0.0880% 271.446700 271.207800 -0.238900
09/09/2021 -0.3754% 272.467600 271.446700 -1.020900
08/09/2021 -0.4719% 273.756500 272.467600 -1.288900
07/09/2021 -0.1447% 274.152800 273.756500 -0.396300
06/09/2021 +0.1551% 273.727900 274.152800 +0.424900
03/09/2021 +0.1203% 273.398900 273.727900 +0.329000
02/09/2021 +0.2944% 272.595200 273.398900 +0.803700
01/09/2021 +0.2850% 271.819400 272.595200 +0.775800
31/08/2021 +0.1970% 271.284400 271.819400 +0.535000
30/08/2021 +0.6609% 269.497400 271.284400 +1.787000
27/08/2021 +0.1724% 269.033100 269.497400 +0.464300
26/08/2021 -0.2081% 269.593600 269.033100 -0.560500
25/08/2021 +0.3630% 268.616800 269.593600 +0.976800
24/08/2021 +0.7518% 266.604800 268.616800 +2.012000
23/08/2021 +1.0383% 263.850900 266.604800 +2.753900
20/08/2021 +0.0778% 263.645600 263.850900 +0.205300
19/08/2021 -0.9451% 266.149200 263.645600 -2.503600
18/08/2021 -0.5178% 267.531000 266.149200 -1.381800
17/08/2021 -0.5219% 268.930800 267.531000 -1.399800
16/08/2021 -0.2834% 269.694100 268.930800 -0.763300
13/08/2021 +0.1843% 269.197600 269.694100 +0.496500
12/08/2021 +0.0109% 269.168300 269.197600 +0.029300
11/08/2021 +0.1726% 268.704100 269.168300 +0.464200
10/08/2021 +0.0205% 268.649100 268.704100 +0.055000
09/08/2021 -0.0501% 268.783700 268.649100 -0.134600
06/08/2021 +0.2356% 268.151200 268.783700 +0.632500
05/08/2021 +0.1209% 267.827200 268.151200 +0.324000
04/08/2021 +0.2038% 267.282000 267.827200 +0.545200
03/08/2021 +0.0357% 267.186700 267.282000 +0.095300
02/08/2021 +0.1026% 266.912600 267.186700 +0.274100
30/07/2021 -0.3200% 267.768000 266.912600 -0.855400
29/07/2021 +0.7192% 265.849000 267.768000 +1.919000
28/07/2021 +0.0257% 265.780600 265.849000 +0.068400
27/07/2021 -0.3012% 266.582300 265.780600 -0.801700
26/07/2021 +0.0611% 266.419500 266.582300 +0.162800
23/07/2021 +0.4246% 265.290700 266.419500 +1.128800
22/07/2021 +1.1949% 262.139500 265.290700 +3.151200
21/07/2021 +0.6515% 260.437100 262.139500 +1.702400
20/07/2021 +0.1574% 260.027600 260.437100 +0.409500
19/07/2021 -2.5327% 266.697300 260.027600 -6.669700
15/07/2021 -0.5037% 268.044000 266.697300 -1.346700
14/07/2021 +0.2125% 267.475000 268.044000 +0.569000
13/07/2021 +0.0750% 267.274400 267.475000 +0.200600
12/07/2021 +0.5467% 265.817200 267.274400 +1.457200
09/07/2021 +0.7608% 263.802600 265.817200 +2.014600
08/07/2021 -1.1734% 266.916400 263.802600 -3.113800
07/07/2021 -0.0809% 267.132300 266.916400 -0.215900
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial