Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0294%
Máximo
1.2207%
Mínimo
-2.5327%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +1.0971% 264.652700 267.572300 +2.919600
14/10/2021 +1.2207% 261.441800 264.652700 +3.210900
13/10/2021 +0.0403% 261.336400 261.441800 +0.105400
12/10/2021 -0.7298% 263.250700 261.336400 -1.914300
08/10/2021 +0.4254% 262.133300 263.250700 +1.117400
07/10/2021 +0.9985% 259.529000 262.133300 +2.604300
06/10/2021 -0.0290% 259.604200 259.529000 -0.075200
05/10/2021 -0.2977% 260.378200 259.604200 -0.774000
04/10/2021 -0.0749% 260.573300 260.378200 -0.195100
01/10/2021 -0.1671% 261.009000 260.573300 -0.435700
30/09/2021 -0.5000% 262.317300 261.009000 -1.308300
29/09/2021 -1.0237% 265.016500 262.317300 -2.699200
28/09/2021 -1.1557% 268.097100 265.016500 -3.080600
27/09/2021 -0.0441% 268.215300 268.097100 -0.118200
24/09/2021 +0.1364% 267.849600 268.215300 +0.365700
23/09/2021 +1.0333% 265.096100 267.849600 +2.753500
22/09/2021 +0.3734% 264.108000 265.096100 +0.988100
21/09/2021 -0.0354% 264.201500 264.108000 -0.093500
20/09/2021 -2.1772% 270.016900 264.201500 -5.815400
16/09/2021 +0.0254% 269.948300 270.016900 +0.068600
15/09/2021 -0.1711% 270.410500 269.948300 -0.462200
14/09/2021 -0.1660% 270.859700 270.410500 -0.449200
13/09/2021 -0.1284% 271.207800 270.859700 -0.348100
10/09/2021 -0.0880% 271.446700 271.207800 -0.238900
09/09/2021 -0.3754% 272.467600 271.446700 -1.020900
08/09/2021 -0.4719% 273.756500 272.467600 -1.288900
07/09/2021 -0.1447% 274.152800 273.756500 -0.396300
06/09/2021 +0.1551% 273.727900 274.152800 +0.424900
03/09/2021 +0.1203% 273.398900 273.727900 +0.329000
02/09/2021 +0.2944% 272.595200 273.398900 +0.803700
01/09/2021 +0.2850% 271.819400 272.595200 +0.775800
31/08/2021 +0.1970% 271.284400 271.819400 +0.535000
30/08/2021 +0.6609% 269.497400 271.284400 +1.787000
27/08/2021 +0.1724% 269.033100 269.497400 +0.464300
26/08/2021 -0.2081% 269.593600 269.033100 -0.560500
25/08/2021 +0.3630% 268.616800 269.593600 +0.976800
24/08/2021 +0.7518% 266.604800 268.616800 +2.012000
23/08/2021 +1.0383% 263.850900 266.604800 +2.753900
20/08/2021 +0.0778% 263.645600 263.850900 +0.205300
19/08/2021 -0.9451% 266.149200 263.645600 -2.503600
18/08/2021 -0.5178% 267.531000 266.149200 -1.381800
17/08/2021 -0.5219% 268.930800 267.531000 -1.399800
16/08/2021 -0.2834% 269.694100 268.930800 -0.763300
13/08/2021 +0.1843% 269.197600 269.694100 +0.496500
12/08/2021 +0.0109% 269.168300 269.197600 +0.029300
11/08/2021 +0.1726% 268.704100 269.168300 +0.464200
10/08/2021 +0.0205% 268.649100 268.704100 +0.055000
09/08/2021 -0.0501% 268.783700 268.649100 -0.134600
06/08/2021 +0.2356% 268.151200 268.783700 +0.632500
05/08/2021 +0.1209% 267.827200 268.151200 +0.324000
04/08/2021 +0.2038% 267.282000 267.827200 +0.545200
03/08/2021 +0.0357% 267.186700 267.282000 +0.095300
02/08/2021 +0.1026% 266.912600 267.186700 +0.274100
30/07/2021 -0.3200% 267.768000 266.912600 -0.855400
29/07/2021 +0.7192% 265.849000 267.768000 +1.919000
28/07/2021 +0.0257% 265.780600 265.849000 +0.068400
27/07/2021 -0.3012% 266.582300 265.780600 -0.801700
26/07/2021 +0.0611% 266.419500 266.582300 +0.162800
23/07/2021 +0.4246% 265.290700 266.419500 +1.128800
22/07/2021 +1.1949% 262.139500 265.290700 +3.151200
21/07/2021 +0.6515% 260.437100 262.139500 +1.702400
20/07/2021 +0.1574% 260.027600 260.437100 +0.409500
19/07/2021 -2.5327% 266.697300 260.027600 -6.669700
15/07/2021 -0.5037% 268.044000 266.697300 -1.346700
14/07/2021 +0.2125% 267.475000 268.044000 +0.569000
13/07/2021 +0.0750% 267.274400 267.475000 +0.200600
12/07/2021 +0.5467% 265.817200 267.274400 +1.457200
09/07/2021 +0.7608% 263.802600 265.817200 +2.014600
08/07/2021 -1.1734% 266.916400 263.802600 -3.113800
07/07/2021 -0.0809% 267.132300 266.916400 -0.215900
06/07/2021 -0.1422% 267.512400 267.132300 -0.380100
05/07/2021 +0.1272% 267.172300 267.512400 +0.340100
02/07/2021 +0.2861% 266.409000 267.172300 +0.763300
01/07/2021 +0.1698% 265.957100 266.409000 +0.451900
30/06/2021 -0.3060% 266.772300 265.957100 -0.815200
29/06/2021 -0.0924% 267.018800 266.772300 -0.246500
25/06/2021 +0.3809% 266.003600 267.018800 +1.015200
24/06/2021 +0.6014% 264.408600 266.003600 +1.595000
23/06/2021 +0.2756% 263.680900 264.408600 +0.727700
22/06/2021 +0.5642% 262.197300 263.680900 +1.483600
18/06/2021 -1.0012% 264.835700 262.197300 -2.638400
17/06/2021 -0.6357% 266.524500 264.835700 -1.688800
16/06/2021 -0.2860% 267.287900 266.524500 -0.763400
15/06/2021 -0.0130% 267.322600 267.287900 -0.034700
14/06/2021 +0.1562% 266.905500 267.322600 +0.417100
11/06/2021 +0.1038% 266.628700 266.905500 +0.276800
10/06/2021 +0.1521% 266.223400 266.628700 +0.405300
09/06/2021 -0.0220% 266.281900 266.223400 -0.058500
08/06/2021 -0.0515% 266.419100 266.281900 -0.137200
07/06/2021 +0.3204% 265.566800 266.419100 +0.852300
04/06/2021 +0.3792% 264.561800 265.566800 +1.005000
03/06/2021 -0.6363% 266.250500 264.561800 -1.688700
02/06/2021 -0.0776% 266.457200 266.250500 -0.206700
01/06/2021 +0.3459% 265.537100 266.457200 +0.920100
31/05/2021 +0.0772% 265.332300 265.537100 +0.204800
28/05/2021 +0.3496% 264.406300 265.332300 +0.926000
27/05/2021 +0.0863% 264.178100 264.406300 +0.228200
26/05/2021 +0.3175% 263.340700 264.178100 +0.837400
25/05/2021 +0.3071% 262.533200 263.340700 +0.807500
24/05/2021 +1.0408% 259.814900 262.533200 +2.718300
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial