Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0516%
Máximo
2.0612%
Mínimo
-2.2518%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.8756% 257.549900 259.814900 +2.265000
19/05/2021 -0.7731% 259.548700 257.549900 -1.998800
18/05/2021 +0.2530% 258.892800 259.548700 +0.655900
17/05/2021 +0.6688% 257.167100 258.892800 +1.725700
14/05/2021 +0.4730% 255.953600 257.167100 +1.213500
13/05/2021 -0.2106% 256.493100 255.953600 -0.539500
12/05/2021 -1.1603% 259.486600 256.493100 -2.993500
11/05/2021 -1.4697% 263.328500 259.486600 -3.841900
10/05/2021 -0.2426% 263.968100 263.328500 -0.639600
07/05/2021 +0.9702% 261.419400 263.968100 +2.548700
06/05/2021 -0.0570% 261.568400 261.419400 -0.149000
05/05/2021 -0.1153% 261.870200 261.568400 -0.301800
04/05/2021 -1.0089% 264.525500 261.870200 -2.655300
03/05/2021 -0.3370% 265.418500 264.525500 -0.893000
30/04/2021 -0.5909% 266.991500 265.418500 -1.573000
29/04/2021 +0.0650% 266.817900 266.991500 +0.173600
28/04/2021 +0.2162% 266.241600 266.817900 +0.576300
27/04/2021 +0.1056% 265.960500 266.241600 +0.281100
26/04/2021 +0.6751% 264.171100 265.960500 +1.789400
23/04/2021 +0.3823% 263.163100 264.171100 +1.008000
22/04/2021 +0.3896% 262.139900 263.163100 +1.023200
21/04/2021 -0.2156% 262.705700 262.139900 -0.565800
20/04/2021 -0.8053% 264.829800 262.705700 -2.124100
19/04/2021 +0.0620% 264.665700 264.829800 +0.164100
16/04/2021 +0.6732% 262.890000 264.665700 +1.775700
15/04/2021 +0.1651% 262.456200 262.890000 +0.433800
14/04/2021 +0.4029% 261.401000 262.456200 +1.055200
13/04/2021 +0.3260% 260.550300 261.401000 +0.850700
12/04/2021 +0.0614% 260.390400 260.550300 +0.159900
09/04/2021 +0.3339% 259.522500 260.390400 +0.867900
08/04/2021 +0.5446% 258.113000 259.522500 +1.409500
07/04/2021 +0.3287% 257.266100 258.113000 +0.846900
06/04/2021 +0.6583% 255.578100 257.266100 +1.688000
05/04/2021 +0.6702% 253.871000 255.578100 +1.707100
01/04/2021 +1.1420% 250.988400 253.871000 +2.882600
31/03/2021 +0.2126% 250.455400 250.988400 +0.533000
30/03/2021 -0.0953% 250.694200 250.455400 -0.238800
29/03/2021 +0.6831% 248.987600 250.694200 +1.706600
26/03/2021 +0.9947% 246.523200 248.987600 +2.464400
25/03/2021 -0.8727% 248.684100 246.523200 -2.160900
24/03/2021 -0.7616% 250.585300 248.684100 -1.901200
23/03/2021 -0.2003% 251.087800 250.585300 -0.502500
22/03/2021 +0.1373% 250.743200 251.087800 +0.344600
19/03/2021 -0.9372% 253.104200 250.743200 -2.361000
18/03/2021 -0.1914% 253.589100 253.104200 -0.484900
17/03/2021 -0.2996% 254.349900 253.589100 -0.760800
16/03/2021 +0.5259% 253.015900 254.349900 +1.334000
15/03/2021 -0.2550% 253.661900 253.015900 -0.646000
12/03/2021 +0.5749% 252.207700 253.661900 +1.454200
11/03/2021 +0.8230% 250.140500 252.207700 +2.067200
10/03/2021 +1.1255% 247.341000 250.140500 +2.799500
09/03/2021 +0.2182% 246.801800 247.341000 +0.539200
08/03/2021 +0.0621% 246.648500 246.801800 +0.153300
05/03/2021 -0.9621% 249.033000 246.648500 -2.384500
04/03/2021 -1.6909% 253.279700 249.033000 -4.246700
03/03/2021 -0.7869% 255.280600 253.279700 -2.000900
02/03/2021 +0.9388% 252.895200 255.280600 +2.385400
01/03/2021 +0.7878% 250.910700 252.895200 +1.984500
26/02/2021 -2.2518% 256.624800 250.910700 -5.714100
25/02/2021 +0.0438% 256.512400 256.624800 +0.112400
24/02/2021 +0.0448% 256.397400 256.512400 +0.115000
23/02/2021 -1.1738% 259.424700 256.397400 -3.027300
22/02/2021 -1.1232% 262.354900 259.424700 -2.930200
19/02/2021 +0.0733% 262.162600 262.354900 +0.192300
18/02/2021 -0.7844% 264.227000 262.162600 -2.064400
17/02/2021 -0.2820% 264.973100 264.227000 -0.746100
16/02/2021 +0.1447% 264.590000 264.973100 +0.383100
15/02/2021 +0.4396% 263.429500 264.590000 +1.160500
12/02/2021 +0.4198% 262.326000 263.429500 +1.103500
11/02/2021 +0.2534% 261.662100 262.326000 +0.663900
10/02/2021 +0.5437% 260.243300 261.662100 +1.418800
09/02/2021 +0.4152% 259.165100 260.243300 +1.078200
08/02/2021 +0.6296% 257.538400 259.165100 +1.626700
05/02/2021 +0.7744% 255.551800 257.538400 +1.986600
04/02/2021 -0.0412% 255.657200 255.551800 -0.105400
03/02/2021 +0.9450% 253.252500 255.657200 +2.404700
02/02/2021 +2.0612% 248.086000 253.252500 +5.166500
01/02/2021 +0.0660% 247.922200 248.086000 +0.163800
29/01/2021 -0.2560% 248.557800 247.922200 -0.635600
28/01/2021 -1.0065% 251.072200 248.557800 -2.514400
27/01/2021 -1.4688% 254.787200 251.072200 -3.715000
26/01/2021 -0.1510% 255.172300 254.787200 -0.385100
25/01/2021 -0.0126% 255.204500 255.172300 -0.032200
22/01/2021 -0.1381% 255.557300 255.204500 -0.352800
21/01/2021 +0.8996% 253.268500 255.557300 +2.288800
20/01/2021 +1.2195% 250.198700 253.268500 +3.069800
19/01/2021 +0.3575% 249.305800 250.198700 +0.892900
18/01/2021 -0.2496% 249.928900 249.305800 -0.623100
15/01/2021 -0.9249% 252.251200 249.928900 -2.322300
14/01/2021 +0.3209% 251.442900 252.251200 +0.808300
13/01/2021 -0.1819% 251.900800 251.442900 -0.457900
12/01/2021 -0.3195% 252.707000 251.900800 -0.806200
11/01/2021 -0.0347% 252.794800 252.707000 -0.087800
08/01/2021 +1.0512% 250.151300 252.794800 +2.643500
07/01/2021 +0.3068% 249.385000 250.151300 +0.766300
06/01/2021 +0.1846% 248.925000 249.385000 +0.460000
05/01/2021 -0.1657% 249.337900 248.925000 -0.412900
04/01/2021 +0.3258% 248.526800 249.337900 +0.811100
31/12/2020 -0.0077% 248.546000 248.526800 -0.019200
30/12/2020 +0.7217% 246.758800 248.546000 +1.787200
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial