Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0654%
Máximo
1.1949%
Mínimo
-2.5327%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 -0.5219% 268.930800 267.531000 -1.399800
16/08/2021 -0.2834% 269.694100 268.930800 -0.763300
13/08/2021 +0.1843% 269.197600 269.694100 +0.496500
12/08/2021 +0.0109% 269.168300 269.197600 +0.029300
11/08/2021 +0.1726% 268.704100 269.168300 +0.464200
10/08/2021 +0.0205% 268.649100 268.704100 +0.055000
09/08/2021 -0.0501% 268.783700 268.649100 -0.134600
06/08/2021 +0.2356% 268.151200 268.783700 +0.632500
05/08/2021 +0.1209% 267.827200 268.151200 +0.324000
04/08/2021 +0.2038% 267.282000 267.827200 +0.545200
03/08/2021 +0.0357% 267.186700 267.282000 +0.095300
02/08/2021 +0.1026% 266.912600 267.186700 +0.274100
30/07/2021 -0.3200% 267.768000 266.912600 -0.855400
29/07/2021 +0.7192% 265.849000 267.768000 +1.919000
28/07/2021 +0.0257% 265.780600 265.849000 +0.068400
27/07/2021 -0.3012% 266.582300 265.780600 -0.801700
26/07/2021 +0.0611% 266.419500 266.582300 +0.162800
23/07/2021 +0.4246% 265.290700 266.419500 +1.128800
22/07/2021 +1.1949% 262.139500 265.290700 +3.151200
21/07/2021 +0.6515% 260.437100 262.139500 +1.702400
20/07/2021 +0.1574% 260.027600 260.437100 +0.409500
19/07/2021 -2.5327% 266.697300 260.027600 -6.669700
15/07/2021 -0.5037% 268.044000 266.697300 -1.346700
14/07/2021 +0.2125% 267.475000 268.044000 +0.569000
13/07/2021 +0.0750% 267.274400 267.475000 +0.200600
12/07/2021 +0.5467% 265.817200 267.274400 +1.457200
09/07/2021 +0.7608% 263.802600 265.817200 +2.014600
08/07/2021 -1.1734% 266.916400 263.802600 -3.113800
07/07/2021 -0.0809% 267.132300 266.916400 -0.215900
06/07/2021 -0.1422% 267.512400 267.132300 -0.380100
05/07/2021 +0.1272% 267.172300 267.512400 +0.340100
02/07/2021 +0.2861% 266.409000 267.172300 +0.763300
01/07/2021 +0.1698% 265.957100 266.409000 +0.451900
30/06/2021 -0.3060% 266.772300 265.957100 -0.815200
29/06/2021 -0.0924% 267.018800 266.772300 -0.246500
25/06/2021 +0.3809% 266.003600 267.018800 +1.015200
24/06/2021 +0.6014% 264.408600 266.003600 +1.595000
23/06/2021 +0.2756% 263.680900 264.408600 +0.727700
22/06/2021 +0.5642% 262.197300 263.680900 +1.483600
18/06/2021 -1.0012% 264.835700 262.197300 -2.638400
17/06/2021 -0.6357% 266.524500 264.835700 -1.688800
16/06/2021 -0.2860% 267.287900 266.524500 -0.763400
15/06/2021 -0.0130% 267.322600 267.287900 -0.034700
14/06/2021 +0.1562% 266.905500 267.322600 +0.417100
11/06/2021 +0.1038% 266.628700 266.905500 +0.276800
10/06/2021 +0.1521% 266.223400 266.628700 +0.405300
09/06/2021 -0.0220% 266.281900 266.223400 -0.058500
08/06/2021 -0.0515% 266.419100 266.281900 -0.137200
07/06/2021 +0.3204% 265.566800 266.419100 +0.852300
04/06/2021 +0.3792% 264.561800 265.566800 +1.005000
03/06/2021 -0.6363% 266.250500 264.561800 -1.688700
02/06/2021 -0.0776% 266.457200 266.250500 -0.206700
01/06/2021 +0.3459% 265.537100 266.457200 +0.920100
31/05/2021 +0.0772% 265.332300 265.537100 +0.204800
28/05/2021 +0.3496% 264.406300 265.332300 +0.926000
27/05/2021 +0.0863% 264.178100 264.406300 +0.228200
26/05/2021 +0.3175% 263.340700 264.178100 +0.837400
25/05/2021 +0.3071% 262.533200 263.340700 +0.807500
24/05/2021 +1.0408% 259.814900 262.533200 +2.718300
20/05/2021 +0.8756% 257.549900 259.814900 +2.265000
19/05/2021 -0.7731% 259.548700 257.549900 -1.998800
18/05/2021 +0.2530% 258.892800 259.548700 +0.655900
17/05/2021 +0.6688% 257.167100 258.892800 +1.725700
14/05/2021 +0.4730% 255.953600 257.167100 +1.213500
13/05/2021 -0.2106% 256.493100 255.953600 -0.539500
12/05/2021 -1.1603% 259.486600 256.493100 -2.993500
11/05/2021 -1.4697% 263.328500 259.486600 -3.841900
10/05/2021 -0.2426% 263.968100 263.328500 -0.639600
07/05/2021 +0.9702% 261.419400 263.968100 +2.548700
06/05/2021 -0.0570% 261.568400 261.419400 -0.149000
05/05/2021 -0.1153% 261.870200 261.568400 -0.301800
04/05/2021 -1.0089% 264.525500 261.870200 -2.655300
03/05/2021 -0.3370% 265.418500 264.525500 -0.893000
30/04/2021 -0.5909% 266.991500 265.418500 -1.573000
29/04/2021 +0.0650% 266.817900 266.991500 +0.173600
28/04/2021 +0.2162% 266.241600 266.817900 +0.576300
27/04/2021 +0.1056% 265.960500 266.241600 +0.281100
26/04/2021 +0.6751% 264.171100 265.960500 +1.789400
23/04/2021 +0.3823% 263.163100 264.171100 +1.008000
22/04/2021 +0.3896% 262.139900 263.163100 +1.023200
21/04/2021 -0.2156% 262.705700 262.139900 -0.565800
20/04/2021 -0.8053% 264.829800 262.705700 -2.124100
19/04/2021 +0.0620% 264.665700 264.829800 +0.164100
16/04/2021 +0.6732% 262.890000 264.665700 +1.775700
15/04/2021 +0.1651% 262.456200 262.890000 +0.433800
14/04/2021 +0.4029% 261.401000 262.456200 +1.055200
13/04/2021 +0.3260% 260.550300 261.401000 +0.850700
12/04/2021 +0.0614% 260.390400 260.550300 +0.159900
09/04/2021 +0.3339% 259.522500 260.390400 +0.867900
08/04/2021 +0.5446% 258.113000 259.522500 +1.409500
07/04/2021 +0.3287% 257.266100 258.113000 +0.846900
06/04/2021 +0.6583% 255.578100 257.266100 +1.688000
05/04/2021 +0.6702% 253.871000 255.578100 +1.707100
01/04/2021 +1.1420% 250.988400 253.871000 +2.882600
31/03/2021 +0.2126% 250.455400 250.988400 +0.533000
30/03/2021 -0.0953% 250.694200 250.455400 -0.238800
29/03/2021 +0.6831% 248.987600 250.694200 +1.706600
26/03/2021 +0.9947% 246.523200 248.987600 +2.464400
25/03/2021 -0.8727% 248.684100 246.523200 -2.160900
24/03/2021 -0.7616% 250.585300 248.684100 -1.901200
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial