Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.1025%
Máximo
2.3634%
Mínimo
-2.6611%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 +0.6841% 240.779100 242.431800 +1.652700
19/04/2022 -0.0855% 240.985100 240.779100 -0.206000
18/04/2022 -0.0873% 241.195500 240.985100 -0.210400
14/04/2022 +0.0270% 241.130300 241.195500 +0.065200
13/04/2022 +0.1708% 240.718700 241.130300 +0.411600
12/04/2022 -0.7337% 242.491300 240.718700 -1.772600
11/04/2022 -1.1681% 245.340500 242.491300 -2.849200
08/04/2022 -0.0995% 245.584700 245.340500 -0.244200
07/04/2022 -0.5921% 247.043200 245.584700 -1.458500
06/04/2022 -1.4419% 250.631200 247.043200 -3.588000
05/04/2022 -0.2710% 251.311400 250.631200 -0.680200
04/04/2022 +0.5204% 250.007000 251.311400 +1.304400
01/04/2022 -0.3089% 250.780500 250.007000 -0.773500
31/03/2022 -1.0814% 253.507100 250.780500 -2.726600
30/03/2022 +0.3895% 252.521700 253.507100 +0.985400
29/03/2022 +1.3571% 249.118000 252.521700 +3.403700
28/03/2022 -0.0116% 249.147000 249.118000 -0.029000
25/03/2022 +0.5255% 247.841200 249.147000 +1.305800
24/03/2022 +0.0667% 247.675900 247.841200 +0.165300
23/03/2022 -0.4088% 248.690500 247.675900 -1.014600
22/03/2022 +0.9361% 246.373400 248.690500 +2.317100
21/03/2022 +0.7097% 244.631000 246.373400 +1.742400
18/03/2022 +0.9817% 242.241200 244.631000 +2.389800
17/03/2022 +1.4081% 238.854000 242.241200 +3.387200
16/03/2022 +2.3634% 233.275100 238.854000 +5.578900
15/03/2022 +0.2748% 232.635000 233.275100 +0.640100
14/03/2022 -1.0254% 235.032600 232.635000 -2.397600
11/03/2022 -0.6194% 236.492900 235.032600 -1.460300
10/03/2022 +1.0012% 234.136900 236.492900 +2.356000
09/03/2022 +1.4383% 230.793400 234.136900 +3.343500
08/03/2022 -1.6760% 234.694100 230.793400 -3.900700
07/03/2022 -2.6611% 241.023300 234.694100 -6.329200
04/03/2022 -1.5160% 244.705100 241.023300 -3.681800
03/03/2022 +0.0753% 244.520800 244.705100 +0.184300
02/03/2022 +0.1605% 244.128700 244.520800 +0.392100
01/03/2022 -0.8701% 246.262200 244.128700 -2.133500
28/02/2022 +0.3744% 245.341800 246.262200 +0.920400
25/02/2022 +2.0654% 240.326500 245.341800 +5.015300
24/02/2022 -1.0618% 242.891900 240.326500 -2.565400
23/02/2022 -1.1557% 245.715200 242.891900 -2.823300
22/02/2022 -0.6262% 247.258600 245.715200 -1.543400
21/02/2022 -0.5796% 248.695900 247.258600 -1.437300
18/02/2022 -1.1866% 251.664500 248.695900 -2.968600
17/02/2022 -0.9711% 254.120200 251.664500 -2.455700
16/02/2022 +0.5954% 252.611600 254.120200 +1.508600
15/02/2022 +0.7218% 250.794800 252.611600 +1.816800
14/02/2022 -1.3402% 254.178600 250.794800 -3.383800
11/02/2022 -1.4720% 257.947800 254.178600 -3.769200
10/02/2022 -0.1824% 258.418700 257.947800 -0.470900
09/02/2022 +1.4549% 254.686200 258.418700 +3.732500
08/02/2022 +0.1593% 254.280800 254.686200 +0.405400
07/02/2022 +0.1192% 253.977800 254.280800 +0.303000
04/02/2022 -0.7364% 255.855100 253.977800 -1.877300
03/02/2022 -0.8563% 258.055300 255.855100 -2.200200
02/02/2022 +0.9111% 255.714900 258.055300 +2.340400
01/02/2022 +1.3556% 252.271800 255.714900 +3.443100
31/01/2022 +2.0546% 247.141500 252.271800 +5.130300
28/01/2022 +0.0792% 246.945800 247.141500 +0.195700
27/01/2022 -0.5202% 248.233800 246.945800 -1.288000
26/01/2022 -0.5111% 249.505800 248.233800 -1.272000
25/01/2022 -0.6345% 251.093900 249.505800 -1.588100
24/01/2022 -1.2226% 254.182600 251.093900 -3.088700
21/01/2022 -1.3898% 257.739800 254.182600 -3.557200
20/01/2022 -0.6897% 259.523700 257.739800 -1.783900
19/01/2022 -1.0217% 262.188900 259.523700 -2.665200
18/01/2022 -1.0791% 265.033500 262.188900 -2.844600
17/01/2022 -0.0457% 265.154600 265.033500 -0.121100
14/01/2022 -0.8648% 267.457500 265.154600 -2.302900
13/01/2022 -0.3591% 268.419800 267.457500 -0.962300
12/01/2022 +0.8680% 266.099900 268.419800 +2.319900
11/01/2022 +0.5245% 264.707900 266.099900 +1.392000
10/01/2022 -0.7384% 266.669800 264.707900 -1.961900
07/01/2022 -0.4056% 267.753700 266.669800 -1.083900
06/01/2022 -1.2878% 271.224000 267.753700 -3.470300
05/01/2022 -1.0932% 274.205400 271.224000 -2.981400
04/01/2022 +0.0543% 274.056500 274.205400 +0.148900
03/01/2022 +0.1374% 273.680200 274.056500 +0.376300
31/12/2021 -0.0078% 273.701500 273.680200 -0.021300
30/12/2021 +0.0015% 273.697500 273.701500 +0.004000
29/12/2021 -0.0904% 273.944900 273.697500 -0.247400
28/12/2021 +0.3354% 273.027600 273.944900 +0.917300
27/12/2021 +0.6141% 271.356000 273.027600 +1.671600
24/12/2021 +0.2312% 270.729400 271.356000 +0.626600
23/12/2021 +0.9441% 268.185600 270.729400 +2.543800
22/12/2021 +1.2137% 264.950300 268.185600 +3.235300
21/12/2021 +0.4908% 263.653200 264.950300 +1.297100
20/12/2021 -1.0770% 266.508200 263.653200 -2.855000
17/12/2021 -1.0587% 269.344800 266.508200 -2.836600
16/12/2021 +0.4061% 268.253300 269.344800 +1.091500
15/12/2021 +0.0156% 268.211500 268.253300 +0.041800
14/12/2021 -0.8139% 270.403400 268.211500 -2.191900
13/12/2021 -0.5506% 271.896400 270.403400 -1.493000
10/12/2021 -0.0653% 272.073900 271.896400 -0.177500
09/12/2021 +0.9125% 269.602400 272.073900 +2.471500
07/12/2021 +1.4565% 265.704000 269.602400 +3.898400
06/12/2021 +0.0873% 265.472100 265.704000 +0.231900
03/12/2021 -0.0319% 265.556900 265.472100 -0.084800
02/12/2021 +0.1104% 265.263800 265.556900 +0.293100
01/12/2021 -0.7377% 267.227800 265.263800 -1.964000
30/11/2021 -0.5131% 268.602400 267.227800 -1.374600
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial