Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.1479%
Máximo
2.0654%
Mínimo
-2.6611%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -1.6760% 234.694100 230.793400 -3.900700
07/03/2022 -2.6611% 241.023300 234.694100 -6.329200
04/03/2022 -1.5160% 244.705100 241.023300 -3.681800
03/03/2022 +0.0753% 244.520800 244.705100 +0.184300
02/03/2022 +0.1605% 244.128700 244.520800 +0.392100
01/03/2022 -0.8701% 246.262200 244.128700 -2.133500
28/02/2022 +0.3744% 245.341800 246.262200 +0.920400
25/02/2022 +2.0654% 240.326500 245.341800 +5.015300
24/02/2022 -1.0618% 242.891900 240.326500 -2.565400
23/02/2022 -1.1557% 245.715200 242.891900 -2.823300
22/02/2022 -0.6262% 247.258600 245.715200 -1.543400
21/02/2022 -0.5796% 248.695900 247.258600 -1.437300
18/02/2022 -1.1866% 251.664500 248.695900 -2.968600
17/02/2022 -0.9711% 254.120200 251.664500 -2.455700
16/02/2022 +0.5954% 252.611600 254.120200 +1.508600
15/02/2022 +0.7218% 250.794800 252.611600 +1.816800
14/02/2022 -1.3402% 254.178600 250.794800 -3.383800
11/02/2022 -1.4720% 257.947800 254.178600 -3.769200
10/02/2022 -0.1824% 258.418700 257.947800 -0.470900
09/02/2022 +1.4549% 254.686200 258.418700 +3.732500
08/02/2022 +0.1593% 254.280800 254.686200 +0.405400
07/02/2022 +0.1192% 253.977800 254.280800 +0.303000
04/02/2022 -0.7364% 255.855100 253.977800 -1.877300
03/02/2022 -0.8563% 258.055300 255.855100 -2.200200
02/02/2022 +0.9111% 255.714900 258.055300 +2.340400
01/02/2022 +1.3556% 252.271800 255.714900 +3.443100
31/01/2022 +2.0546% 247.141500 252.271800 +5.130300
28/01/2022 +0.0792% 246.945800 247.141500 +0.195700
27/01/2022 -0.5202% 248.233800 246.945800 -1.288000
26/01/2022 -0.5111% 249.505800 248.233800 -1.272000
25/01/2022 -0.6345% 251.093900 249.505800 -1.588100
24/01/2022 -1.2226% 254.182600 251.093900 -3.088700
21/01/2022 -1.3898% 257.739800 254.182600 -3.557200
20/01/2022 -0.6897% 259.523700 257.739800 -1.783900
19/01/2022 -1.0217% 262.188900 259.523700 -2.665200
18/01/2022 -1.0791% 265.033500 262.188900 -2.844600
17/01/2022 -0.0457% 265.154600 265.033500 -0.121100
14/01/2022 -0.8648% 267.457500 265.154600 -2.302900
13/01/2022 -0.3591% 268.419800 267.457500 -0.962300
12/01/2022 +0.8680% 266.099900 268.419800 +2.319900
11/01/2022 +0.5245% 264.707900 266.099900 +1.392000
10/01/2022 -0.7384% 266.669800 264.707900 -1.961900
07/01/2022 -0.4056% 267.753700 266.669800 -1.083900
06/01/2022 -1.2878% 271.224000 267.753700 -3.470300
05/01/2022 -1.0932% 274.205400 271.224000 -2.981400
04/01/2022 +0.0543% 274.056500 274.205400 +0.148900
03/01/2022 +0.1374% 273.680200 274.056500 +0.376300
31/12/2021 -0.0078% 273.701500 273.680200 -0.021300
30/12/2021 +0.0015% 273.697500 273.701500 +0.004000
29/12/2021 -0.0904% 273.944900 273.697500 -0.247400
28/12/2021 +0.3354% 273.027600 273.944900 +0.917300
27/12/2021 +0.6141% 271.356000 273.027600 +1.671600
24/12/2021 +0.2312% 270.729400 271.356000 +0.626600
23/12/2021 +0.9441% 268.185600 270.729400 +2.543800
22/12/2021 +1.2137% 264.950300 268.185600 +3.235300
21/12/2021 +0.4908% 263.653200 264.950300 +1.297100
20/12/2021 -1.0770% 266.508200 263.653200 -2.855000
17/12/2021 -1.0587% 269.344800 266.508200 -2.836600
16/12/2021 +0.4061% 268.253300 269.344800 +1.091500
15/12/2021 +0.0156% 268.211500 268.253300 +0.041800
14/12/2021 -0.8139% 270.403400 268.211500 -2.191900
13/12/2021 -0.5506% 271.896400 270.403400 -1.493000
10/12/2021 -0.0653% 272.073900 271.896400 -0.177500
09/12/2021 +0.9125% 269.602400 272.073900 +2.471500
07/12/2021 +1.4565% 265.704000 269.602400 +3.898400
06/12/2021 +0.0873% 265.472100 265.704000 +0.231900
03/12/2021 -0.0319% 265.556900 265.472100 -0.084800
02/12/2021 +0.1104% 265.263800 265.556900 +0.293100
01/12/2021 -0.7377% 267.227800 265.263800 -1.964000
30/11/2021 -0.5131% 268.602400 267.227800 -1.374600
29/11/2021 -0.0732% 268.799000 268.602400 -0.196600
26/11/2021 -1.5710% 273.055100 268.799000 -4.256100
25/11/2021 +0.1535% 272.636300 273.055100 +0.418800
24/11/2021 -0.4184% 273.779300 272.636300 -1.143000
23/11/2021 -0.5666% 275.335000 273.779300 -1.555700
22/11/2021 -0.4052% 276.452800 275.335000 -1.117800
19/11/2021 -0.1314% 276.816300 276.452800 -0.363500
18/11/2021 -0.0803% 277.038700 276.816300 -0.222400
17/11/2021 -0.1832% 277.546800 277.038700 -0.508100
16/11/2021 +0.1257% 277.198100 277.546800 +0.348700
15/11/2021 +0.3452% 276.242900 277.198100 +0.955200
12/11/2021 +0.4146% 275.100000 276.242900 +1.142900
11/11/2021 -0.4372% 276.305400 275.100000 -1.205400
10/11/2021 -0.3885% 277.380800 276.305400 -1.075400
09/11/2021 -0.0101% 277.408900 277.380800 -0.028100
08/11/2021 +0.1423% 277.014300 277.408900 +0.394600
05/11/2021 +0.5104% 275.604000 277.014300 +1.410300
04/11/2021 +0.5217% 274.170000 275.604000 +1.434000
03/11/2021 +0.0952% 273.909000 274.170000 +0.261000
02/11/2021 +0.6785% 272.056700 273.909000 +1.852300
29/10/2021 +0.1972% 271.520600 272.056700 +0.536100
28/10/2021 +0.0251% 271.452400 271.520600 +0.068200
27/10/2021 -0.1970% 271.987800 271.452400 -0.535400
26/10/2021 +0.2577% 271.287800 271.987800 +0.700000
25/10/2021 -0.0102% 271.315500 271.287800 -0.027700
22/10/2021 +0.1925% 270.793600 271.315500 +0.521900
21/10/2021 -0.0102% 270.821100 270.793600 -0.027500
20/10/2021 +0.3816% 269.789500 270.821100 +1.031600
19/10/2021 +0.6486% 268.045400 269.789500 +1.744100
18/10/2021 +0.1767% 267.572300 268.045400 +0.473100
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial