Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.1412%
Máximo
2.3634%
Mínimo
-2.6611%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 -0.2066% 230.333000 229.857600 -0.475400
30/05/2022 +1.0538% 227.918400 230.333000 +2.414600
27/05/2022 +2.2299% 222.892200 227.918400 +5.026200
26/05/2022 +1.1289% 220.390200 222.892200 +2.502000
25/05/2022 -0.0290% 220.454200 220.390200 -0.064000
24/05/2022 -0.0900% 220.652700 220.454200 -0.198500
23/05/2022 +0.9989% 218.459600 220.652700 +2.193100
20/05/2022 +0.5482% 217.265300 218.459600 +1.194300
19/05/2022 -1.4826% 220.510500 217.265300 -3.245200
18/05/2022 -1.1902% 223.150600 220.510500 -2.640100
17/05/2022 +1.3493% 220.159900 223.150600 +2.990700
16/05/2022 +0.7302% 218.558100 220.159900 +1.601800
13/05/2022 +1.8393% 214.575000 218.558100 +3.983100
12/05/2022 -1.0158% 216.765700 214.575000 -2.190700
11/05/2022 -1.1421% 219.255600 216.765700 -2.489900
10/05/2022 -0.7644% 220.938000 219.255600 -1.682400
09/05/2022 -2.0255% 225.458800 220.938000 -4.520800
06/05/2022 -2.0538% 230.137100 225.458800 -4.678300
05/05/2022 -0.9338% 232.296100 230.137100 -2.159000
04/05/2022 +1.2951% 229.307100 232.296100 +2.989000
03/05/2022 +0.1828% 228.888400 229.307100 +0.418700
02/05/2022 -0.6335% 230.343000 228.888400 -1.454600
29/04/2022 -0.2872% 231.005500 230.343000 -0.662500
28/04/2022 +1.0114% 228.681000 231.005500 +2.324500
27/04/2022 -0.7150% 230.322000 228.681000 -1.641000
26/04/2022 -1.0402% 232.730200 230.322000 -2.408200
25/04/2022 -1.1414% 235.401800 232.730200 -2.671600
22/04/2022 -2.3315% 240.954600 235.401800 -5.552800
21/04/2022 -0.6112% 242.431800 240.954600 -1.477200
20/04/2022 +0.6841% 240.779100 242.431800 +1.652700
19/04/2022 -0.0855% 240.985100 240.779100 -0.206000
18/04/2022 -0.0873% 241.195500 240.985100 -0.210400
14/04/2022 +0.0270% 241.130300 241.195500 +0.065200
13/04/2022 +0.1708% 240.718700 241.130300 +0.411600
12/04/2022 -0.7337% 242.491300 240.718700 -1.772600
11/04/2022 -1.1681% 245.340500 242.491300 -2.849200
08/04/2022 -0.0995% 245.584700 245.340500 -0.244200
07/04/2022 -0.5921% 247.043200 245.584700 -1.458500
06/04/2022 -1.4419% 250.631200 247.043200 -3.588000
05/04/2022 -0.2710% 251.311400 250.631200 -0.680200
04/04/2022 +0.5204% 250.007000 251.311400 +1.304400
01/04/2022 -0.3089% 250.780500 250.007000 -0.773500
31/03/2022 -1.0814% 253.507100 250.780500 -2.726600
30/03/2022 +0.3895% 252.521700 253.507100 +0.985400
29/03/2022 +1.3571% 249.118000 252.521700 +3.403700
28/03/2022 -0.0116% 249.147000 249.118000 -0.029000
25/03/2022 +0.5255% 247.841200 249.147000 +1.305800
24/03/2022 +0.0667% 247.675900 247.841200 +0.165300
23/03/2022 -0.4088% 248.690500 247.675900 -1.014600
22/03/2022 +0.9361% 246.373400 248.690500 +2.317100
21/03/2022 +0.7097% 244.631000 246.373400 +1.742400
18/03/2022 +0.9817% 242.241200 244.631000 +2.389800
17/03/2022 +1.4081% 238.854000 242.241200 +3.387200
16/03/2022 +2.3634% 233.275100 238.854000 +5.578900
15/03/2022 +0.2748% 232.635000 233.275100 +0.640100
14/03/2022 -1.0254% 235.032600 232.635000 -2.397600
11/03/2022 -0.6194% 236.492900 235.032600 -1.460300
10/03/2022 +1.0012% 234.136900 236.492900 +2.356000
09/03/2022 +1.4383% 230.793400 234.136900 +3.343500
08/03/2022 -1.6760% 234.694100 230.793400 -3.900700
07/03/2022 -2.6611% 241.023300 234.694100 -6.329200
04/03/2022 -1.5160% 244.705100 241.023300 -3.681800
03/03/2022 +0.0753% 244.520800 244.705100 +0.184300
02/03/2022 +0.1605% 244.128700 244.520800 +0.392100
01/03/2022 -0.8701% 246.262200 244.128700 -2.133500
28/02/2022 +0.3744% 245.341800 246.262200 +0.920400
25/02/2022 +2.0654% 240.326500 245.341800 +5.015300
24/02/2022 -1.0618% 242.891900 240.326500 -2.565400
23/02/2022 -1.1557% 245.715200 242.891900 -2.823300
22/02/2022 -0.6262% 247.258600 245.715200 -1.543400
21/02/2022 -0.5796% 248.695900 247.258600 -1.437300
18/02/2022 -1.1866% 251.664500 248.695900 -2.968600
17/02/2022 -0.9711% 254.120200 251.664500 -2.455700
16/02/2022 +0.5954% 252.611600 254.120200 +1.508600
15/02/2022 +0.7218% 250.794800 252.611600 +1.816800
14/02/2022 -1.3402% 254.178600 250.794800 -3.383800
11/02/2022 -1.4720% 257.947800 254.178600 -3.769200
10/02/2022 -0.1824% 258.418700 257.947800 -0.470900
09/02/2022 +1.4549% 254.686200 258.418700 +3.732500
08/02/2022 +0.1593% 254.280800 254.686200 +0.405400
07/02/2022 +0.1192% 253.977800 254.280800 +0.303000
04/02/2022 -0.7364% 255.855100 253.977800 -1.877300
03/02/2022 -0.8563% 258.055300 255.855100 -2.200200
02/02/2022 +0.9111% 255.714900 258.055300 +2.340400
01/02/2022 +1.3556% 252.271800 255.714900 +3.443100
31/01/2022 +2.0546% 247.141500 252.271800 +5.130300
28/01/2022 +0.0792% 246.945800 247.141500 +0.195700
27/01/2022 -0.5202% 248.233800 246.945800 -1.288000
26/01/2022 -0.5111% 249.505800 248.233800 -1.272000
25/01/2022 -0.6345% 251.093900 249.505800 -1.588100
24/01/2022 -1.2226% 254.182600 251.093900 -3.088700
21/01/2022 -1.3898% 257.739800 254.182600 -3.557200
20/01/2022 -0.6897% 259.523700 257.739800 -1.783900
19/01/2022 -1.0217% 262.188900 259.523700 -2.665200
18/01/2022 -1.0791% 265.033500 262.188900 -2.844600
17/01/2022 -0.0457% 265.154600 265.033500 -0.121100
14/01/2022 -0.8648% 267.457500 265.154600 -2.302900
13/01/2022 -0.3591% 268.419800 267.457500 -0.962300
12/01/2022 +0.8680% 266.099900 268.419800 +2.319900
11/01/2022 +0.5245% 264.707900 266.099900 +1.392000
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial