Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
-0.0587%
Máximo
2.8451%
Mínimo
-2.4045%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.0318% | 207.159500 | 207.225400 | +0.065900 |
| 26/12/2022 | -0.0554% | 207.274200 | 207.159500 | -0.114700 |
| 23/12/2022 | -0.2035% | 207.696400 | 207.274200 | -0.422200 |
| 22/12/2022 | -0.2206% | 208.155000 | 207.696400 | -0.458600 |
| 21/12/2022 | +0.7756% | 206.546800 | 208.155000 | +1.608200 |
| 20/12/2022 | -0.1579% | 206.873100 | 206.546800 | -0.326300 |
| 19/12/2022 | -0.7082% | 208.343300 | 206.873100 | -1.470200 |
| 16/12/2022 | -1.6706% | 211.853100 | 208.343300 | -3.509800 |
| 15/12/2022 | -1.6515% | 215.381000 | 211.853100 | -3.527900 |
| 14/12/2022 | -0.0290% | 215.443500 | 215.381000 | -0.062500 |
| 13/12/2022 | +1.0578% | 213.176500 | 215.443500 | +2.267000 |
| 12/12/2022 | +0.2657% | 212.610800 | 213.176500 | +0.565700 |
| 09/12/2022 | +0.3002% | 211.973600 | 212.610800 | +0.637200 |
| 07/12/2022 | -0.7452% | 213.559200 | 211.973600 | -1.585600 |
| 06/12/2022 | -1.1668% | 216.065600 | 213.559200 | -2.506400 |
| 05/12/2022 | -0.8487% | 217.907100 | 216.065600 | -1.841500 |
| 02/12/2022 | -0.0220% | 217.955000 | 217.907100 | -0.047900 |
| 01/12/2022 | +1.2027% | 215.349300 | 217.955000 | +2.605700 |
| 30/11/2022 | +1.3324% | 212.499100 | 215.349300 | +2.850200 |
| 29/11/2022 | -0.2483% | 213.027400 | 212.499100 | -0.528300 |
| 28/11/2022 | -0.8434% | 214.831700 | 213.027400 | -1.804300 |
| 25/11/2022 | -0.0545% | 214.948900 | 214.831700 | -0.117200 |
| 24/11/2022 | +0.4652% | 213.951300 | 214.948900 | +0.997600 |
| 23/11/2022 | +0.8147% | 212.215400 | 213.951300 | +1.735900 |
| 22/11/2022 | +0.6297% | 210.883300 | 212.215400 | +1.332100 |
| 21/11/2022 | -0.2662% | 211.445400 | 210.883300 | -0.562100 |
| 18/11/2022 | +0.2263% | 210.967400 | 211.445400 | +0.478000 |
| 17/11/2022 | -0.7811% | 212.621700 | 210.967400 | -1.654300 |
| 16/11/2022 | -0.4057% | 213.486000 | 212.621700 | -0.864300 |
| 15/11/2022 | +0.7789% | 211.829600 | 213.486000 | +1.656400 |
| 14/11/2022 | +0.0829% | 211.654000 | 211.829600 | +0.175600 |
| 11/11/2022 | +2.4982% | 206.431900 | 211.654000 | +5.222100 |
| 10/11/2022 | +2.2353% | 201.868700 | 206.431900 | +4.563200 |
| 09/11/2022 | -0.7353% | 203.358600 | 201.868700 | -1.489900 |
| 08/11/2022 | +0.8014% | 201.735300 | 203.358600 | +1.623300 |
| 07/11/2022 | +1.0146% | 199.698800 | 201.735300 | +2.036500 |
| 04/11/2022 | +0.9655% | 197.779900 | 199.698800 | +1.918900 |
| 03/11/2022 | -1.4752% | 200.719200 | 197.779900 | -2.939300 |
| 02/11/2022 | -0.6000% | 201.927100 | 200.719200 | -1.207900 |
| 28/10/2022 | +0.6449% | 200.629000 | 201.927100 | +1.298100 |
| 27/10/2022 | -0.2755% | 201.182500 | 200.629000 | -0.553500 |
| 26/10/2022 | +0.6125% | 199.954000 | 201.182500 | +1.228500 |
| 25/10/2022 | +1.2504% | 197.469400 | 199.954000 | +2.484600 |
| 24/10/2022 | +1.0224% | 195.460800 | 197.469400 | +2.008600 |
| 21/10/2022 | +0.7300% | 194.039200 | 195.460800 | +1.421600 |
| 20/10/2022 | -0.6508% | 195.306100 | 194.039200 | -1.266900 |
| 19/10/2022 | -0.2804% | 195.854500 | 195.306100 | -0.548400 |
| 18/10/2022 | +1.4378% | 193.058600 | 195.854500 | +2.795900 |
| 17/10/2022 | +0.7932% | 191.533400 | 193.058600 | +1.525200 |
| 14/10/2022 | +0.0001% | 191.533200 | 191.533400 | +0.000200 |
| 13/10/2022 | +0.7494% | 190.103200 | 191.533200 | +1.430000 |
| 12/10/2022 | -0.6893% | 191.418200 | 190.103200 | -1.315000 |
| 11/10/2022 | -2.4045% | 196.076700 | 191.418200 | -4.658500 |
| 07/10/2022 | -1.8101% | 199.658200 | 196.076700 | -3.581500 |
| 06/10/2022 | -0.4718% | 200.602500 | 199.658200 | -0.944300 |
| 05/10/2022 | +1.0614% | 198.484600 | 200.602500 | +2.117900 |
| 04/10/2022 | +2.8451% | 192.917000 | 198.484600 | +5.567600 |
| 03/10/2022 | +0.9646% | 191.065000 | 192.917000 | +1.852000 |
| 30/09/2022 | -0.9000% | 192.792400 | 191.065000 | -1.727400 |
| 29/09/2022 | -0.6275% | 194.005900 | 192.792400 | -1.213500 |
| 28/09/2022 | +0.5772% | 192.889400 | 194.005900 | +1.116500 |
| 27/09/2022 | -0.3489% | 193.563500 | 192.889400 | -0.674100 |
| 26/09/2022 | -1.1367% | 195.776300 | 193.563500 | -2.212800 |
| 23/09/2022 | -2.1074% | 199.945800 | 195.776300 | -4.169500 |
| 22/09/2022 | -1.1348% | 202.227800 | 199.945800 | -2.282000 |
| 21/09/2022 | -1.1173% | 204.499900 | 202.227800 | -2.272100 |
| 20/09/2022 | -1.7717% | 208.155400 | 204.499900 | -3.655500 |
| 15/09/2022 | -0.9975% | 210.242100 | 208.155400 | -2.086700 |
| 14/09/2022 | -0.8456% | 212.027400 | 210.242100 | -1.785300 |
| 13/09/2022 | -2.3833% | 217.141400 | 212.027400 | -5.114000 |
| 12/09/2022 | +1.2885% | 214.361500 | 217.141400 | +2.779900 |
| 09/09/2022 | +1.7961% | 210.545800 | 214.361500 | +3.815700 |
| 08/09/2022 | +0.8136% | 208.839800 | 210.545800 | +1.706000 |
| 07/09/2022 | +0.4306% | 207.942500 | 208.839800 | +0.897300 |
| 06/09/2022 | -0.4050% | 208.786300 | 207.942500 | -0.843800 |
| 05/09/2022 | -0.2419% | 209.292000 | 208.786300 | -0.505700 |
| 02/09/2022 | -0.3755% | 210.079400 | 209.292000 | -0.787400 |
| 01/09/2022 | -0.7128% | 211.582300 | 210.079400 | -1.502900 |
| 31/08/2022 | -0.7206% | 213.112500 | 211.582300 | -1.530200 |
| 30/08/2022 | -1.0184% | 215.294000 | 213.112500 | -2.181500 |
| 29/08/2022 | -1.6449% | 218.864700 | 215.294000 | -3.570700 |
| 26/08/2022 | -1.0408% | 221.154600 | 218.864700 | -2.289900 |
| 25/08/2022 | +0.9988% | 218.956700 | 221.154600 | +2.197900 |
| 24/08/2022 | -0.0511% | 219.068600 | 218.956700 | -0.111900 |
| 23/08/2022 | -0.5665% | 220.313200 | 219.068600 | -1.244600 |
| 22/08/2022 | -1.7227% | 224.141400 | 220.313200 | -3.828200 |
| 19/08/2022 | -0.8951% | 226.156600 | 224.141400 | -2.015200 |
| 18/08/2022 | -0.1589% | 226.516300 | 226.156600 | -0.359700 |
| 17/08/2022 | -0.3900% | 227.401400 | 226.516300 | -0.885100 |
| 16/08/2022 | +0.5735% | 226.100900 | 227.401400 | +1.300500 |
| 12/08/2022 | +0.7076% | 224.506700 | 226.100900 | +1.594200 |
| 11/08/2022 | +1.0613% | 222.136600 | 224.506700 | +2.370100 |
| 10/08/2022 | +0.9438% | 220.050000 | 222.136600 | +2.086600 |
| 09/08/2022 | -0.4735% | 221.094400 | 220.050000 | -1.044400 |
| 08/08/2022 | +0.4362% | 220.132100 | 221.094400 | +0.962300 |
| 05/08/2022 | -0.1224% | 220.401600 | 220.132100 | -0.269500 |
| 04/08/2022 | +0.2891% | 219.765400 | 220.401600 | +0.636200 |
| 03/08/2022 | +0.3990% | 218.890200 | 219.765400 | +0.875200 |
| 02/08/2022 | -0.4737% | 219.929600 | 218.890200 | -1.039400 |
| 01/08/2022 | +0.0834% | 219.746200 | 219.929600 | +0.183400 |
Mostrando 701 -
800
de 1449 registros