Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0479%
Máximo
2.4982%
Mínimo
-1.6706%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.7891% 209.387200 211.046100 +1.658900
20/03/2023 +0.1449% 209.084100 209.387200 +0.303100
17/03/2023 +0.3701% 208.311700 209.084100 +0.772400
16/03/2023 +0.0492% 208.209300 208.311700 +0.102400
15/03/2023 -0.5670% 209.393300 208.209300 -1.184000
14/03/2023 +0.1260% 209.129700 209.393300 +0.263600
13/03/2023 -0.8878% 210.994600 209.129700 -1.864900
10/03/2023 -1.2234% 213.591700 210.994600 -2.597100
09/03/2023 -0.7019% 215.096200 213.591700 -1.504500
08/03/2023 -0.5692% 216.324100 215.096200 -1.227900
07/03/2023 -0.5608% 217.540700 216.324100 -1.216600
06/03/2023 +0.6270% 216.181000 217.540700 +1.359700
03/03/2023 +0.9481% 214.141000 216.181000 +2.040000
02/03/2023 -0.0369% 214.220100 214.141000 -0.079100
01/03/2023 +0.1851% 213.823900 214.220100 +0.396200
28/02/2023 +0.0484% 213.720500 213.823900 +0.103400
27/02/2023 -0.1168% 213.970300 213.720500 -0.249800
24/02/2023 -0.6153% 215.290900 213.970300 -1.320600
23/02/2023 -0.0051% 215.301900 215.290900 -0.011000
22/02/2023 -0.9782% 217.418300 215.301900 -2.116400
21/02/2023 -0.6755% 218.891900 217.418300 -1.473600
20/02/2023 -0.0463% 218.993200 218.891900 -0.101300
17/02/2023 -0.7823% 220.713100 218.993200 -1.719900
16/02/2023 -0.1504% 221.045400 220.713100 -0.332300
15/02/2023 -0.3192% 221.752100 221.045400 -0.706700
14/02/2023 +0.6092% 220.405400 221.752100 +1.346700
13/02/2023 +0.2382% 219.881000 220.405400 +0.524400
10/02/2023 -0.5450% 221.082600 219.881000 -1.201600
09/02/2023 -0.2436% 221.621800 221.082600 -0.539200
08/02/2023 +0.2469% 221.075300 221.621800 +0.546500
07/02/2023 +0.1799% 220.677900 221.075300 +0.397400
06/02/2023 -0.9168% 222.710300 220.677900 -2.032400
03/02/2023 -0.3337% 223.454700 222.710300 -0.744400
02/02/2023 +0.8490% 221.565700 223.454700 +1.889000
01/02/2023 +0.7467% 219.917400 221.565700 +1.648300
31/01/2023 +0.1476% 219.593000 219.917400 +0.324400
30/01/2023 -0.5978% 220.909600 219.593000 -1.316600
27/01/2023 +0.2644% 220.326200 220.909600 +0.583400
26/01/2023 +0.6949% 218.800400 220.326200 +1.525800
25/01/2023 -0.0567% 218.924600 218.800400 -0.124200
24/01/2023 +0.3146% 218.236900 218.924600 +0.687700
23/01/2023 +1.0260% 216.009200 218.236900 +2.227700
20/01/2023 +0.3818% 215.186000 216.009200 +0.823200
19/01/2023 -0.9877% 217.321900 215.186000 -2.135900
18/01/2023 -0.2417% 217.847800 217.321900 -0.525900
17/01/2023 -0.0794% 218.020900 217.847800 -0.173100
16/01/2023 +0.2741% 217.424200 218.020900 +0.596700
13/01/2023 +0.3866% 216.585300 217.424200 +0.838900
12/01/2023 +0.8922% 214.661600 216.585300 +1.923700
11/01/2023 +0.7681% 213.019200 214.661600 +1.642400
10/01/2023 +0.4938% 211.970000 213.019200 +1.049200
09/01/2023 +1.0558% 209.743800 211.970000 +2.226200
06/01/2023 +0.9350% 207.791900 209.743800 +1.951900
05/01/2023 -0.2350% 208.280700 207.791900 -0.488800
04/01/2023 +0.6111% 207.011800 208.280700 +1.268900
03/01/2023 -0.2897% 207.612400 207.011800 -0.600600
30/12/2022 +0.0760% 207.454700 207.612400 +0.157700
29/12/2022 +0.5723% 206.270900 207.454700 +1.183800
28/12/2022 -0.4617% 207.225400 206.270900 -0.954500
27/12/2022 +0.0318% 207.159500 207.225400 +0.065900
26/12/2022 -0.0554% 207.274200 207.159500 -0.114700
23/12/2022 -0.2035% 207.696400 207.274200 -0.422200
22/12/2022 -0.2206% 208.155000 207.696400 -0.458600
21/12/2022 +0.7756% 206.546800 208.155000 +1.608200
20/12/2022 -0.1579% 206.873100 206.546800 -0.326300
19/12/2022 -0.7082% 208.343300 206.873100 -1.470200
16/12/2022 -1.6706% 211.853100 208.343300 -3.509800
15/12/2022 -1.6515% 215.381000 211.853100 -3.527900
14/12/2022 -0.0290% 215.443500 215.381000 -0.062500
13/12/2022 +1.0578% 213.176500 215.443500 +2.267000
12/12/2022 +0.2657% 212.610800 213.176500 +0.565700
09/12/2022 +0.3002% 211.973600 212.610800 +0.637200
07/12/2022 -0.7452% 213.559200 211.973600 -1.585600
06/12/2022 -1.1668% 216.065600 213.559200 -2.506400
05/12/2022 -0.8487% 217.907100 216.065600 -1.841500
02/12/2022 -0.0220% 217.955000 217.907100 -0.047900
01/12/2022 +1.2027% 215.349300 217.955000 +2.605700
30/11/2022 +1.3324% 212.499100 215.349300 +2.850200
29/11/2022 -0.2483% 213.027400 212.499100 -0.528300
28/11/2022 -0.8434% 214.831700 213.027400 -1.804300
25/11/2022 -0.0545% 214.948900 214.831700 -0.117200
24/11/2022 +0.4652% 213.951300 214.948900 +0.997600
23/11/2022 +0.8147% 212.215400 213.951300 +1.735900
22/11/2022 +0.6297% 210.883300 212.215400 +1.332100
21/11/2022 -0.2662% 211.445400 210.883300 -0.562100
18/11/2022 +0.2263% 210.967400 211.445400 +0.478000
17/11/2022 -0.7811% 212.621700 210.967400 -1.654300
16/11/2022 -0.4057% 213.486000 212.621700 -0.864300
15/11/2022 +0.7789% 211.829600 213.486000 +1.656400
14/11/2022 +0.0829% 211.654000 211.829600 +0.175600
11/11/2022 +2.4982% 206.431900 211.654000 +5.222100
10/11/2022 +2.2353% 201.868700 206.431900 +4.563200
09/11/2022 -0.7353% 203.358600 201.868700 -1.489900
08/11/2022 +0.8014% 201.735300 203.358600 +1.623300
07/11/2022 +1.0146% 199.698800 201.735300 +2.036500
04/11/2022 +0.9655% 197.779900 199.698800 +1.918900
03/11/2022 -1.4752% 200.719200 197.779900 -2.939300
02/11/2022 -0.6000% 201.927100 200.719200 -1.207900
28/10/2022 +0.6449% 200.629000 201.927100 +1.298100
27/10/2022 -0.2755% 201.182500 200.629000 -0.553500
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial