Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.0609%
Máximo
1.7811%
Mínimo
-2.5510%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | -1.1167% | 221.510000 | 219.050100 | -2.459900 |
| 28/10/2020 | -1.5168% | 224.895500 | 221.510000 | -3.385500 |
| 27/10/2020 | -0.7961% | 226.693100 | 224.895500 | -1.797600 |
| 26/10/2020 | -0.7920% | 228.495700 | 226.693100 | -1.802600 |
| 23/10/2020 | -0.0421% | 228.591900 | 228.495700 | -0.096200 |
| 22/10/2020 | -0.2629% | 229.193700 | 228.591900 | -0.601800 |
| 21/10/2020 | +0.0774% | 229.016400 | 229.193700 | +0.177300 |
| 20/10/2020 | -0.4656% | 230.085200 | 229.016400 | -1.068800 |
| 19/10/2020 | -0.0623% | 230.228700 | 230.085200 | -0.143500 |
| 16/10/2020 | -0.0016% | 230.232400 | 230.228700 | -0.003700 |
| 15/10/2020 | -1.0913% | 232.758700 | 230.232400 | -2.526300 |
| 14/10/2020 | -0.0352% | 232.840700 | 232.758700 | -0.082000 |
| 13/10/2020 | +1.4541% | 229.479500 | 232.840700 | +3.361200 |
| 09/10/2020 | +0.7722% | 227.714200 | 229.479500 | +1.765300 |
| 08/10/2020 | +0.9320% | 225.601800 | 227.714200 | +2.112400 |
| 07/10/2020 | -0.0176% | 225.641500 | 225.601800 | -0.039700 |
| 06/10/2020 | +0.5161% | 224.480000 | 225.641500 | +1.161500 |
| 05/10/2020 | +0.1740% | 224.089800 | 224.480000 | +0.390200 |
| 02/10/2020 | -0.0093% | 224.110600 | 224.089800 | -0.020800 |
| 01/10/2020 | +0.5644% | 222.849200 | 224.110600 | +1.261400 |
| 30/09/2020 | +0.3050% | 222.170600 | 222.849200 | +0.678600 |
| 29/09/2020 | +0.6098% | 220.819900 | 222.170600 | +1.350700 |
| 28/09/2020 | +1.7264% | 217.040300 | 220.819900 | +3.779600 |
| 25/09/2020 | +0.1467% | 216.722100 | 217.040300 | +0.318200 |
| 24/09/2020 | -1.3087% | 219.576900 | 216.722100 | -2.854800 |
| 23/09/2020 | +0.2735% | 218.977100 | 219.576900 | +0.599800 |
| 22/09/2020 | -0.2777% | 219.586100 | 218.977100 | -0.609000 |
| 21/09/2020 | -1.8816% | 223.757000 | 219.586100 | -4.170900 |
| 17/09/2020 | -0.8864% | 225.749100 | 223.757000 | -1.992100 |
| 16/09/2020 | +0.2815% | 225.114400 | 225.749100 | +0.634700 |
| 15/09/2020 | +0.9506% | 222.984600 | 225.114400 | +2.129800 |
| 14/09/2020 | +0.6155% | 221.616300 | 222.984600 | +1.368300 |
| 11/09/2020 | -0.8189% | 223.438500 | 221.616300 | -1.822200 |
| 10/09/2020 | +0.8337% | 221.583500 | 223.438500 | +1.855000 |
| 09/09/2020 | -0.1176% | 221.844300 | 221.583500 | -0.260800 |
| 08/09/2020 | -1.0507% | 224.187500 | 221.844300 | -2.343200 |
| 07/09/2020 | -0.7004% | 225.763200 | 224.187500 | -1.575700 |
| 04/09/2020 | -2.5510% | 231.596600 | 225.763200 | -5.833400 |
| 03/09/2020 | -0.2779% | 232.241100 | 231.596600 | -0.644500 |
| 02/09/2020 | +0.7576% | 230.488200 | 232.241100 | +1.752900 |
| 01/09/2020 | +0.3930% | 229.584200 | 230.488200 | +0.904000 |
| 31/08/2020 | -0.0183% | 229.626200 | 229.584200 | -0.042000 |
| 28/08/2020 | +0.2581% | 229.034400 | 229.626200 | +0.591800 |
| 27/08/2020 | +0.8650% | 227.061800 | 229.034400 | +1.972600 |
| 26/08/2020 | +0.7441% | 225.378400 | 227.061800 | +1.683400 |
| 25/08/2020 | +0.5209% | 224.207400 | 225.378400 | +1.171000 |
| 24/08/2020 | +0.7954% | 222.431100 | 224.207400 | +1.776300 |
| 21/08/2020 | +0.2233% | 221.934900 | 222.431100 | +0.496200 |
| 20/08/2020 | -0.3765% | 222.772000 | 221.934900 | -0.837100 |
| 19/08/2020 | +0.0212% | 222.724700 | 222.772000 | +0.047300 |
| 18/08/2020 | +0.5637% | 221.472800 | 222.724700 | +1.251900 |
| 17/08/2020 | +0.0949% | 221.262700 | 221.472800 | +0.210100 |
| 14/08/2020 | -0.0944% | 221.471600 | 221.262700 | -0.208900 |
| 13/08/2020 | +0.6799% | 219.971000 | 221.471600 | +1.500600 |
| 12/08/2020 | +0.4302% | 219.026800 | 219.971000 | +0.944200 |
| 11/08/2020 | -0.2157% | 219.499700 | 219.026800 | -0.472900 |
| 10/08/2020 | -0.4871% | 220.571400 | 219.499700 | -1.071700 |
| 07/08/2020 | -0.0171% | 220.609200 | 220.571400 | -0.037800 |
| 06/08/2020 | +0.3875% | 219.755900 | 220.609200 | +0.853300 |
| 05/08/2020 | +0.6275% | 218.381300 | 219.755900 | +1.374600 |
| 04/08/2020 | +0.4286% | 217.447400 | 218.381300 | +0.933900 |
| 03/08/2020 | +0.4018% | 216.575400 | 217.447400 | +0.872000 |
| 31/07/2020 | +0.0275% | 216.515900 | 216.575400 | +0.059500 |
| 30/07/2020 | -0.2036% | 216.957200 | 216.515900 | -0.441300 |
| 29/07/2020 | +0.3371% | 216.227100 | 216.957200 | +0.730100 |
| 28/07/2020 | +0.2222% | 215.747200 | 216.227100 | +0.479900 |
| 27/07/2020 | +0.3688% | 214.953000 | 215.747200 | +0.794200 |
| 24/07/2020 | -1.3702% | 217.918500 | 214.953000 | -2.965500 |
| 23/07/2020 | +0.0134% | 217.889400 | 217.918500 | +0.029100 |
| 22/07/2020 | +0.0670% | 217.743500 | 217.889400 | +0.145900 |
| 21/07/2020 | +1.2924% | 214.947500 | 217.743500 | +2.796000 |
| 20/07/2020 | +0.7149% | 213.416300 | 214.947500 | +1.531200 |
| 17/07/2020 | -0.1683% | 213.775800 | 213.416300 | -0.359500 |
| 15/07/2020 | +1.1738% | 211.281100 | 213.775800 | +2.494700 |
| 14/07/2020 | -0.8709% | 213.129200 | 211.281100 | -1.848100 |
| 13/07/2020 | +0.2945% | 212.502500 | 213.129200 | +0.626700 |
| 10/07/2020 | +0.0983% | 212.293700 | 212.502500 | +0.208800 |
| 09/07/2020 | +0.4812% | 211.274600 | 212.293700 | +1.019100 |
| 08/07/2020 | -0.0388% | 211.356600 | 211.274600 | -0.082000 |
| 07/07/2020 | +0.3394% | 210.640500 | 211.356600 | +0.716100 |
| 06/07/2020 | +0.9766% | 208.593500 | 210.640500 | +2.047000 |
| 03/07/2020 | +0.1939% | 208.189400 | 208.593500 | +0.404100 |
| 02/07/2020 | +1.2745% | 205.552900 | 208.189400 | +2.636500 |
| 01/07/2020 | +0.9756% | 203.557300 | 205.552900 | +1.995600 |
| 30/06/2020 | +0.0946% | 203.364900 | 203.557300 | +0.192400 |
| 26/06/2020 | +0.0687% | 203.225200 | 203.364900 | +0.139700 |
| 25/06/2020 | -0.6858% | 204.623800 | 203.225200 | -1.398600 |
| 24/06/2020 | -0.5410% | 205.733800 | 204.623800 | -1.110000 |
| 23/06/2020 | +0.3359% | 205.044000 | 205.733800 | +0.689800 |
| 22/06/2020 | -0.1204% | 205.291000 | 205.044000 | -0.247000 |
| 19/06/2020 | +0.3276% | 204.619500 | 205.291000 | +0.671500 |
| 18/06/2020 | +0.1162% | 204.381800 | 204.619500 | +0.237700 |
| 17/06/2020 | +0.6587% | 203.039900 | 204.381800 | +1.341900 |
| 16/06/2020 | +1.7811% | 199.455600 | 203.039900 | +3.584300 |
| 15/06/2020 | -0.2541% | 199.963100 | 199.455600 | -0.507500 |
| 12/06/2020 | -1.5883% | 203.164400 | 199.963100 | -3.201300 |
| 11/06/2020 | -2.0914% | 207.458100 | 203.164400 | -4.293700 |
| 10/06/2020 | +0.0094% | 207.438600 | 207.458100 | +0.019500 |
| 09/06/2020 | -0.2021% | 207.858300 | 207.438600 | -0.419700 |
| 08/06/2020 | +0.8475% | 206.104100 | 207.858300 | +1.754200 |
Mostrando 1301 -
1400
de 1508 registros