Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.2119%
Máximo
1.9799%
Mínimo
-2.5510%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.9506% 222.984600 225.114400 +2.129800
14/09/2020 +0.6155% 221.616300 222.984600 +1.368300
11/09/2020 -0.8189% 223.438500 221.616300 -1.822200
10/09/2020 +0.8337% 221.583500 223.438500 +1.855000
09/09/2020 -0.1176% 221.844300 221.583500 -0.260800
08/09/2020 -1.0507% 224.187500 221.844300 -2.343200
07/09/2020 -0.7004% 225.763200 224.187500 -1.575700
04/09/2020 -2.5510% 231.596600 225.763200 -5.833400
03/09/2020 -0.2779% 232.241100 231.596600 -0.644500
02/09/2020 +0.7576% 230.488200 232.241100 +1.752900
01/09/2020 +0.3930% 229.584200 230.488200 +0.904000
31/08/2020 -0.0183% 229.626200 229.584200 -0.042000
28/08/2020 +0.2581% 229.034400 229.626200 +0.591800
27/08/2020 +0.8650% 227.061800 229.034400 +1.972600
26/08/2020 +0.7441% 225.378400 227.061800 +1.683400
25/08/2020 +0.5209% 224.207400 225.378400 +1.171000
24/08/2020 +0.7954% 222.431100 224.207400 +1.776300
21/08/2020 +0.2233% 221.934900 222.431100 +0.496200
20/08/2020 -0.3765% 222.772000 221.934900 -0.837100
19/08/2020 +0.0212% 222.724700 222.772000 +0.047300
18/08/2020 +0.5637% 221.472800 222.724700 +1.251900
17/08/2020 +0.0949% 221.262700 221.472800 +0.210100
14/08/2020 -0.0944% 221.471600 221.262700 -0.208900
13/08/2020 +0.6799% 219.971000 221.471600 +1.500600
12/08/2020 +0.4302% 219.026800 219.971000 +0.944200
11/08/2020 -0.2157% 219.499700 219.026800 -0.472900
10/08/2020 -0.4871% 220.571400 219.499700 -1.071700
07/08/2020 -0.0171% 220.609200 220.571400 -0.037800
06/08/2020 +0.3875% 219.755900 220.609200 +0.853300
05/08/2020 +0.6275% 218.381300 219.755900 +1.374600
04/08/2020 +0.4286% 217.447400 218.381300 +0.933900
03/08/2020 +0.4018% 216.575400 217.447400 +0.872000
31/07/2020 +0.0275% 216.515900 216.575400 +0.059500
30/07/2020 -0.2036% 216.957200 216.515900 -0.441300
29/07/2020 +0.3371% 216.227100 216.957200 +0.730100
28/07/2020 +0.2222% 215.747200 216.227100 +0.479900
27/07/2020 +0.3688% 214.953000 215.747200 +0.794200
24/07/2020 -1.3702% 217.918500 214.953000 -2.965500
23/07/2020 +0.0134% 217.889400 217.918500 +0.029100
22/07/2020 +0.0670% 217.743500 217.889400 +0.145900
21/07/2020 +1.2924% 214.947500 217.743500 +2.796000
20/07/2020 +0.7149% 213.416300 214.947500 +1.531200
17/07/2020 -0.1683% 213.775800 213.416300 -0.359500
15/07/2020 +1.1738% 211.281100 213.775800 +2.494700
14/07/2020 -0.8709% 213.129200 211.281100 -1.848100
13/07/2020 +0.2945% 212.502500 213.129200 +0.626700
10/07/2020 +0.0983% 212.293700 212.502500 +0.208800
09/07/2020 +0.4812% 211.274600 212.293700 +1.019100
08/07/2020 -0.0388% 211.356600 211.274600 -0.082000
07/07/2020 +0.3394% 210.640500 211.356600 +0.716100
06/07/2020 +0.9766% 208.593500 210.640500 +2.047000
03/07/2020 +0.1939% 208.189400 208.593500 +0.404100
02/07/2020 +1.2745% 205.552900 208.189400 +2.636500
01/07/2020 +0.9756% 203.557300 205.552900 +1.995600
30/06/2020 +0.0946% 203.364900 203.557300 +0.192400
26/06/2020 +0.0687% 203.225200 203.364900 +0.139700
25/06/2020 -0.6858% 204.623800 203.225200 -1.398600
24/06/2020 -0.5410% 205.733800 204.623800 -1.110000
23/06/2020 +0.3359% 205.044000 205.733800 +0.689800
22/06/2020 -0.1204% 205.291000 205.044000 -0.247000
19/06/2020 +0.3276% 204.619500 205.291000 +0.671500
18/06/2020 +0.1162% 204.381800 204.619500 +0.237700
17/06/2020 +0.6587% 203.039900 204.381800 +1.341900
16/06/2020 +1.7811% 199.455600 203.039900 +3.584300
15/06/2020 -0.2541% 199.963100 199.455600 -0.507500
12/06/2020 -1.5883% 203.164400 199.963100 -3.201300
11/06/2020 -2.0914% 207.458100 203.164400 -4.293700
10/06/2020 +0.0094% 207.438600 207.458100 +0.019500
09/06/2020 -0.2021% 207.858300 207.438600 -0.419700
08/06/2020 +0.8475% 206.104100 207.858300 +1.754200
05/06/2020 +0.6473% 204.774300 206.104100 +1.329800
04/06/2020 +0.3891% 203.979100 204.774300 +0.795200
03/06/2020 +1.3247% 201.294900 203.979100 +2.684200
02/06/2020 +1.0316% 199.229000 201.294900 +2.065900
01/06/2020 +0.4246% 198.384900 199.229000 +0.844100
29/05/2020 +0.4489% 197.496300 198.384900 +0.888600
28/05/2020 +0.8221% 195.879300 197.496300 +1.617000
27/05/2020 +0.3060% 195.280800 195.879300 +0.598500
26/05/2020 +0.9994% 193.338800 195.280800 +1.942000
25/05/2020 -0.2216% 193.767700 193.338800 -0.428900
22/05/2020 -0.2184% 194.191400 193.767700 -0.423700
20/05/2020 +0.7732% 192.695700 194.191400 +1.495700
19/05/2020 +0.7390% 191.276900 192.695700 +1.418800
18/05/2020 +1.9799% 187.527100 191.276900 +3.749800
15/05/2020 +0.7245% 186.173300 187.527100 +1.353800
14/05/2020 -1.1384% 188.304800 186.173300 -2.131500
13/05/2020 -1.4077% 190.974300 188.304800 -2.669500
12/05/2020 -0.1913% 191.339900 190.974300 -0.365600
11/05/2020 +0.3381% 190.694100 191.339900 +0.645800
08/05/2020 +1.2463% 188.332200 190.694100 +2.361900
07/05/2020 +0.6287% 187.151900 188.332200 +1.180300
06/05/2020 +0.1460% 186.878800 187.151900 +0.273100
05/05/2020 -0.1307% 187.123300 186.878800 -0.244500
04/05/2020 -1.9073% 190.726500 187.123300 -3.603200
30/04/2020 +0.4933% 189.788000 190.726500 +0.938500
29/04/2020 +0.8938% 188.099200 189.788000 +1.688800
28/04/2020 +0.7946% 186.610400 188.099200 +1.488800
27/04/2020 +1.4019% 184.012500 186.610400 +2.597900
24/04/2020 +0.0181% 183.979200 184.012500 +0.033300
23/04/2020 +1.0142% 182.122700 183.979200 +1.856500
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial