Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
-0.0861%
Máximo
2.3588%
Mínimo
-3.9755%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +1.4099% | 174.078000 | 176.549700 | +2.471700 |
| 27/07/2022 | +0.9435% | 172.443300 | 174.078000 | +1.634700 |
| 26/07/2022 | -0.6307% | 173.534400 | 172.443300 | -1.091100 |
| 25/07/2022 | -0.0719% | 173.659300 | 173.534400 | -0.124900 |
| 22/07/2022 | +0.1252% | 173.442100 | 173.659300 | +0.217200 |
| 21/07/2022 | +0.7668% | 172.117300 | 173.442100 | +1.324800 |
| 20/07/2022 | +1.0959% | 170.241400 | 172.117300 | +1.875900 |
| 19/07/2022 | +1.2547% | 168.118700 | 170.241400 | +2.122700 |
| 18/07/2022 | +0.8508% | 166.694400 | 168.118700 | +1.424300 |
| 15/07/2022 | +1.0916% | 164.884700 | 166.694400 | +1.809700 |
| 14/07/2022 | -0.7466% | 166.120300 | 164.884700 | -1.235600 |
| 13/07/2022 | -0.6432% | 167.192200 | 166.120300 | -1.071900 |
| 12/07/2022 | -0.9034% | 168.709500 | 167.192200 | -1.517300 |
| 11/07/2022 | -0.7712% | 170.015700 | 168.709500 | -1.306200 |
| 08/07/2022 | +0.2890% | 169.525100 | 170.015700 | +0.490600 |
| 07/07/2022 | +1.3447% | 167.260700 | 169.525100 | +2.264400 |
| 06/07/2022 | +0.3936% | 166.603600 | 167.260700 | +0.657100 |
| 05/07/2022 | -0.7375% | 167.836800 | 166.603600 | -1.233200 |
| 04/07/2022 | +0.0858% | 167.692800 | 167.836800 | +0.144000 |
| 01/07/2022 | +0.0413% | 167.623600 | 167.692800 | +0.069200 |
| 30/06/2022 | -1.2939% | 169.806500 | 167.623600 | -2.182900 |
| 29/06/2022 | -1.0167% | 171.541800 | 169.806500 | -1.735300 |
| 28/06/2022 | +0.6972% | 170.350000 | 171.541800 | +1.191800 |
| 24/06/2022 | +1.6552% | 167.553600 | 170.350000 | +2.796400 |
| 23/06/2022 | -0.0070% | 167.565300 | 167.553600 | -0.011700 |
| 22/06/2022 | +1.1962% | 165.572800 | 167.565300 | +1.992500 |
| 20/06/2022 | -0.4064% | 166.247000 | 165.572800 | -0.674200 |
| 17/06/2022 | -1.4462% | 168.668700 | 166.247000 | -2.421700 |
| 16/06/2022 | -1.5085% | 171.232400 | 168.668700 | -2.563700 |
| 15/06/2022 | +0.5302% | 170.326900 | 171.232400 | +0.905500 |
| 14/06/2022 | -1.3874% | 172.706500 | 170.326900 | -2.379600 |
| 13/06/2022 | -3.9755% | 179.710700 | 172.706500 | -7.004200 |
| 10/06/2022 | -2.4656% | 184.196700 | 179.710700 | -4.486000 |
| 09/06/2022 | -1.6465% | 187.254600 | 184.196700 | -3.057900 |
| 08/06/2022 | -0.0993% | 187.440700 | 187.254600 | -0.186100 |
| 07/06/2022 | -0.1518% | 187.725400 | 187.440700 | -0.284700 |
| 06/06/2022 | +0.1028% | 187.532600 | 187.725400 | +0.192800 |
| 03/06/2022 | -0.0949% | 187.710700 | 187.532600 | -0.178100 |
| 02/06/2022 | +0.4036% | 186.954700 | 187.710700 | +0.756000 |
| 01/06/2022 | -0.4169% | 187.735700 | 186.954700 | -0.781000 |
| 31/05/2022 | -0.2112% | 188.132600 | 187.735700 | -0.396900 |
| 30/05/2022 | +1.0402% | 186.185800 | 188.132600 | +1.946800 |
| 27/05/2022 | +2.2254% | 182.088200 | 186.185800 | +4.097600 |
| 26/05/2022 | +1.1243% | 180.052400 | 182.088200 | +2.035800 |
| 25/05/2022 | -0.0336% | 180.112900 | 180.052400 | -0.060500 |
| 24/05/2022 | -0.0946% | 180.283300 | 180.112900 | -0.170400 |
| 23/05/2022 | +0.9852% | 178.515800 | 180.283300 | +1.767500 |
| 20/05/2022 | +0.5437% | 177.547900 | 178.515800 | +0.967900 |
| 19/05/2022 | -1.4871% | 180.208000 | 177.547900 | -2.660100 |
| 18/05/2022 | -1.1947% | 182.373900 | 180.208000 | -2.165900 |
| 17/05/2022 | +1.3447% | 179.937900 | 182.373900 | +2.436000 |
| 16/05/2022 | +0.7165% | 178.653200 | 179.937900 | +1.284700 |
| 13/05/2022 | +1.8347% | 175.405300 | 178.653200 | +3.247900 |
| 12/05/2022 | -1.0203% | 177.204200 | 175.405300 | -1.798900 |
| 11/05/2022 | -1.1467% | 179.247900 | 177.204200 | -2.043700 |
| 10/05/2022 | -0.7689% | 180.631500 | 179.247900 | -1.383600 |
| 09/05/2022 | -2.0392% | 184.352800 | 180.631500 | -3.721300 |
| 06/05/2022 | -2.0583% | 188.186700 | 184.352800 | -3.833900 |
| 05/05/2022 | -0.9383% | 189.960800 | 188.186700 | -1.774100 |
| 04/05/2022 | +1.2905% | 187.525100 | 189.960800 | +2.435700 |
| 03/05/2022 | +0.1782% | 187.191200 | 187.525100 | +0.333900 |
| 02/05/2022 | -0.6471% | 188.406500 | 187.191200 | -1.215300 |
| 29/04/2022 | -0.2918% | 188.957000 | 188.406500 | -0.550500 |
| 28/04/2022 | +1.0068% | 187.064100 | 188.957000 | +1.892900 |
| 27/04/2022 | -0.7196% | 188.415000 | 187.064100 | -1.350900 |
| 26/04/2022 | -1.0447% | 190.393700 | 188.415000 | -1.978700 |
| 25/04/2022 | -1.1551% | 192.605700 | 190.393700 | -2.212000 |
| 22/04/2022 | -2.3360% | 197.158000 | 192.605700 | -4.552300 |
| 21/04/2022 | -0.6158% | 198.375800 | 197.158000 | -1.217800 |
| 20/04/2022 | +0.6795% | 197.032400 | 198.375800 | +1.343400 |
| 19/04/2022 | -0.0901% | 197.210000 | 197.032400 | -0.177600 |
| 18/04/2022 | -0.1055% | 197.418100 | 197.210000 | -0.208100 |
| 14/04/2022 | +0.0225% | 197.373700 | 197.418100 | +0.044400 |
| 13/04/2022 | +0.1663% | 197.045700 | 197.373700 | +0.328000 |
| 12/04/2022 | -0.7382% | 198.505700 | 197.045700 | -1.460000 |
| 11/04/2022 | -1.1817% | 200.865400 | 198.505700 | -2.359700 |
| 08/04/2022 | -0.1040% | 201.074500 | 200.865400 | -0.209100 |
| 07/04/2022 | -0.5967% | 202.277800 | 201.074500 | -1.203300 |
| 06/04/2022 | -1.4465% | 205.225000 | 202.277800 | -2.947200 |
| 05/04/2022 | -0.2756% | 205.791300 | 205.225000 | -0.566300 |
| 04/04/2022 | +0.5067% | 204.751200 | 205.791300 | +1.040100 |
| 01/04/2022 | -0.3135% | 205.394000 | 204.751200 | -0.642800 |
| 31/03/2022 | -1.0859% | 207.636600 | 205.394000 | -2.242600 |
| 30/03/2022 | +0.3849% | 206.838900 | 207.636600 | +0.797700 |
| 29/03/2022 | +1.3525% | 204.060200 | 206.838900 | +2.778700 |
| 28/03/2022 | -0.0253% | 204.111900 | 204.060200 | -0.051700 |
| 25/03/2022 | +0.5209% | 203.051400 | 204.111900 | +1.060500 |
| 24/03/2022 | +0.0622% | 202.925200 | 203.051400 | +0.126200 |
| 23/03/2022 | -0.4134% | 203.765800 | 202.925200 | -0.840600 |
| 22/03/2022 | +0.9315% | 201.876500 | 203.765800 | +1.889300 |
| 21/03/2022 | +0.6961% | 200.476200 | 201.876500 | +1.400300 |
| 18/03/2022 | +0.9771% | 198.526800 | 200.476200 | +1.949400 |
| 17/03/2022 | +1.4036% | 195.759700 | 198.526800 | +2.767100 |
| 16/03/2022 | +2.3588% | 191.196100 | 195.759700 | +4.563600 |
| 15/03/2022 | +0.2702% | 190.680100 | 191.196100 | +0.516000 |
| 14/03/2022 | -1.0390% | 192.671500 | 190.680100 | -1.991400 |
| 11/03/2022 | -0.6239% | 193.877400 | 192.671500 | -1.205900 |
| 10/03/2022 | +0.9967% | 191.954700 | 193.877400 | +1.922700 |
| 09/03/2022 | +1.4337% | 189.222200 | 191.954700 | +2.732500 |
| 08/03/2022 | -1.6805% | 192.429000 | 189.222200 | -3.206800 |
Mostrando 801 -
900
de 1448 registros