Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: AEstadísticas del Período
Promedio
-0.0521%
Máximo
2.8406%
Mínimo
-2.4228%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0691% | 167.710000 | 167.594200 | -0.115800 |
| 23/12/2022 | -0.2081% | 168.059300 | 167.710000 | -0.349300 |
| 22/12/2022 | -0.2251% | 168.438000 | 168.059300 | -0.378700 |
| 21/12/2022 | +0.7710% | 167.144300 | 168.438000 | +1.293700 |
| 20/12/2022 | -0.1624% | 167.416000 | 167.144300 | -0.271700 |
| 19/12/2022 | -0.7219% | 168.628900 | 167.416000 | -1.212900 |
| 16/12/2022 | -1.6752% | 171.477500 | 168.628900 | -2.848600 |
| 15/12/2022 | -1.6561% | 174.341000 | 171.477500 | -2.863500 |
| 14/12/2022 | -0.0336% | 174.399600 | 174.341000 | -0.058600 |
| 13/12/2022 | +1.0532% | 172.572400 | 174.399600 | +1.827200 |
| 12/12/2022 | +0.2520% | 172.138000 | 172.572400 | +0.434400 |
| 09/12/2022 | +0.2911% | 171.637700 | 172.138000 | +0.500300 |
| 07/12/2022 | -0.7498% | 172.929400 | 171.637700 | -1.291700 |
| 06/12/2022 | -1.1713% | 174.966900 | 172.929400 | -2.037500 |
| 05/12/2022 | -0.8623% | 176.482200 | 174.966900 | -1.515300 |
| 02/12/2022 | -0.0265% | 176.529000 | 176.482200 | -0.046800 |
| 01/12/2022 | +1.1982% | 174.426500 | 176.529000 | +2.102500 |
| 30/11/2022 | +1.3278% | 172.125800 | 174.426500 | +2.300700 |
| 29/11/2022 | -0.2529% | 172.561600 | 172.125800 | -0.435800 |
| 28/11/2022 | -0.8571% | 174.046900 | 172.561600 | -1.485300 |
| 25/11/2022 | -0.0590% | 174.149700 | 174.046900 | -0.102800 |
| 24/11/2022 | +0.4606% | 173.349400 | 174.149700 | +0.800300 |
| 23/11/2022 | +0.8101% | 171.950800 | 173.349400 | +1.398600 |
| 22/11/2022 | +0.6252% | 170.879200 | 171.950800 | +1.071600 |
| 21/11/2022 | -0.2799% | 171.358200 | 170.879200 | -0.479000 |
| 18/11/2022 | +0.2218% | 170.978600 | 171.358200 | +0.379600 |
| 17/11/2022 | -0.7857% | 172.327200 | 170.978600 | -1.348600 |
| 16/11/2022 | -0.4102% | 173.035500 | 172.327200 | -0.708300 |
| 15/11/2022 | +0.7744% | 171.700700 | 173.035500 | +1.334800 |
| 14/11/2022 | +0.0693% | 171.581800 | 171.700700 | +0.118900 |
| 11/11/2022 | +2.4937% | 167.356000 | 171.581800 | +4.225800 |
| 10/11/2022 | +2.2308% | 163.664000 | 167.356000 | +3.692000 |
| 09/11/2022 | -0.7399% | 164.879400 | 163.664000 | -1.215400 |
| 08/11/2022 | +0.7969% | 163.570700 | 164.879400 | +1.308700 |
| 07/11/2022 | +1.0010% | 161.941600 | 163.570700 | +1.629100 |
| 04/11/2022 | +0.9610% | 160.392800 | 161.941600 | +1.548800 |
| 03/11/2022 | -1.4798% | 162.783900 | 160.392800 | -2.391100 |
| 02/11/2022 | -0.6228% | 163.800800 | 162.783900 | -1.016900 |
| 28/10/2022 | +0.6404% | 162.755200 | 163.800800 | +1.045600 |
| 27/10/2022 | -0.2800% | 163.211600 | 162.755200 | -0.456400 |
| 26/10/2022 | +0.6079% | 162.222400 | 163.211600 | +0.989200 |
| 25/10/2022 | +1.2458% | 160.214000 | 162.222400 | +2.008400 |
| 24/10/2022 | +1.0088% | 158.605900 | 160.214000 | +1.608100 |
| 21/10/2022 | +0.7254% | 157.459500 | 158.605900 | +1.146400 |
| 20/10/2022 | -0.6554% | 158.494800 | 157.459500 | -1.035300 |
| 19/10/2022 | -0.2849% | 158.947000 | 158.494800 | -0.452200 |
| 18/10/2022 | +1.4333% | 156.685100 | 158.947000 | +2.261900 |
| 17/10/2022 | +0.7796% | 155.468400 | 156.685100 | +1.216700 |
| 14/10/2022 | -0.0044% | 155.475300 | 155.468400 | -0.006900 |
| 13/10/2022 | +0.7449% | 154.321500 | 155.475300 | +1.153800 |
| 12/10/2022 | -0.6939% | 155.396100 | 154.321500 | -1.074600 |
| 11/10/2022 | -2.4228% | 159.207000 | 155.396100 | -3.810900 |
| 07/10/2022 | -1.8146% | 162.122400 | 159.207000 | -2.915400 |
| 06/10/2022 | -0.4764% | 162.896600 | 162.122400 | -0.774200 |
| 05/10/2022 | +1.0568% | 161.184100 | 162.896600 | +1.712500 |
| 04/10/2022 | +2.8406% | 156.669900 | 161.184100 | +4.514200 |
| 03/10/2022 | +0.9510% | 155.187100 | 156.669900 | +1.482800 |
| 30/09/2022 | -0.9045% | 156.597200 | 155.187100 | -1.410100 |
| 29/09/2022 | -0.6320% | 157.590100 | 156.597200 | -0.992900 |
| 28/09/2022 | +0.5726% | 156.690300 | 157.590100 | +0.899800 |
| 27/09/2022 | -0.3534% | 157.245100 | 156.690300 | -0.554800 |
| 26/09/2022 | -1.1503% | 159.064300 | 157.245100 | -1.819200 |
| 23/09/2022 | -2.1120% | 162.459400 | 159.064300 | -3.395100 |
| 22/09/2022 | -1.1394% | 164.321000 | 162.459400 | -1.861600 |
| 21/09/2022 | -1.1218% | 166.174800 | 164.321000 | -1.853800 |
| 20/09/2022 | -1.7945% | 169.183700 | 166.174800 | -3.008900 |
| 15/09/2022 | -1.0020% | 170.887500 | 169.183700 | -1.703800 |
| 14/09/2022 | -0.8502% | 172.346500 | 170.887500 | -1.459000 |
| 13/09/2022 | -2.3879% | 176.511500 | 172.346500 | -4.165000 |
| 12/09/2022 | +1.2748% | 174.275700 | 176.511500 | +2.235800 |
| 09/09/2022 | +1.7915% | 171.181300 | 174.275700 | +3.094400 |
| 08/09/2022 | +0.8090% | 169.802000 | 171.181300 | +1.379300 |
| 07/09/2022 | +0.4260% | 169.080100 | 169.802000 | +0.721900 |
| 06/09/2022 | -0.4095% | 169.773900 | 169.080100 | -0.693800 |
| 05/09/2022 | -0.2556% | 170.208400 | 169.773900 | -0.434500 |
| 02/09/2022 | -0.3800% | 170.856500 | 170.208400 | -0.648100 |
| 01/09/2022 | -0.7174% | 172.086700 | 170.856500 | -1.230200 |
| 31/08/2022 | -0.7252% | 173.339200 | 172.086700 | -1.252500 |
| 30/08/2022 | -1.0230% | 175.121600 | 173.339200 | -1.782400 |
| 29/08/2022 | -1.6586% | 178.050400 | 175.121600 | -2.928800 |
| 26/08/2022 | -1.0454% | 179.921500 | 178.050400 | -1.871100 |
| 25/08/2022 | +0.9942% | 178.141500 | 179.921500 | +1.780000 |
| 24/08/2022 | -0.0556% | 178.240600 | 178.141500 | -0.099100 |
| 23/08/2022 | -0.5711% | 179.261400 | 178.240600 | -1.020800 |
| 22/08/2022 | -1.7364% | 182.401200 | 179.261400 | -3.139800 |
| 19/08/2022 | -0.8996% | 184.049500 | 182.401200 | -1.648300 |
| 18/08/2022 | -0.1635% | 184.350700 | 184.049500 | -0.301200 |
| 17/08/2022 | -0.3946% | 185.079500 | 184.350700 | -0.728800 |
| 16/08/2022 | +0.5553% | 184.054600 | 185.079500 | +1.024900 |
| 12/08/2022 | +0.7030% | 182.765200 | 184.054600 | +1.289400 |
| 11/08/2022 | +1.0567% | 180.844000 | 182.765200 | +1.921200 |
| 10/08/2022 | +0.9392% | 179.153400 | 180.844000 | +1.690600 |
| 09/08/2022 | -0.4781% | 180.011900 | 179.153400 | -0.858500 |
| 08/08/2022 | +0.4225% | 179.252900 | 180.011900 | +0.759000 |
| 05/08/2022 | -0.1269% | 179.480500 | 179.252900 | -0.227600 |
| 04/08/2022 | +0.2846% | 178.970500 | 179.480500 | +0.510000 |
| 03/08/2022 | +0.3945% | 178.265900 | 178.970500 | +0.704600 |
| 02/08/2022 | -0.4783% | 179.120500 | 178.265900 | -0.854600 |
| 01/08/2022 | +0.0697% | 178.995700 | 179.120500 | +0.124800 |
| 29/07/2022 | +1.3759% | 176.549700 | 178.995700 | +2.446000 |
Mostrando 701 -
800
de 1448 registros