Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0412%
Máximo
2.4937%
Mínimo
-1.6752%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.7846% 168.749400 170.078600 +1.329200
20/03/2023 +0.1312% 168.528200 168.749400 +0.221200
17/03/2023 +0.3655% 167.913300 168.528200 +0.614900
16/03/2023 +0.0446% 167.838400 167.913300 +0.074900
15/03/2023 -0.5716% 168.800500 167.838400 -0.962100
14/03/2023 +0.1215% 168.595600 168.800500 +0.204900
13/03/2023 -0.9015% 170.122400 168.595600 -1.526800
10/03/2023 -1.2280% 172.224300 170.122400 -2.101900
09/03/2023 -0.7065% 173.445300 172.224300 -1.221000
08/03/2023 -0.5738% 174.443400 173.445300 -0.998100
07/03/2023 -0.5654% 175.432500 174.443400 -0.989100
06/03/2023 +0.6133% 174.359800 175.432500 +1.072700
03/03/2023 +0.9436% 172.722300 174.359800 +1.637500
02/03/2023 -0.0415% 172.794000 172.722300 -0.071700
01/03/2023 +0.1806% 172.482300 172.794000 +0.311700
28/02/2023 +0.0438% 172.406700 172.482300 +0.075600
27/02/2023 -0.1305% 172.631800 172.406700 -0.225100
24/02/2023 -0.6198% 173.705100 172.631800 -1.073300
23/02/2023 -0.0097% 173.721900 173.705100 -0.016800
22/02/2023 -0.9828% 175.437600 173.721900 -1.715700
21/02/2023 -0.6800% 176.634700 175.437600 -1.197100
20/02/2023 -0.0599% 176.740500 176.634700 -0.105800
17/02/2023 -0.7869% 178.136700 176.740500 -1.396200
16/02/2023 -0.1550% 178.413000 178.136700 -0.276300
15/02/2023 -0.3237% 178.991500 178.413000 -0.578500
14/02/2023 +0.6046% 177.912600 178.991500 +1.078900
13/02/2023 +0.2246% 177.513400 177.912600 +0.399200
10/02/2023 -0.5495% 178.491600 177.513400 -0.978200
09/02/2023 -0.2482% 178.935100 178.491600 -0.443500
08/02/2023 +0.2423% 178.502000 178.935100 +0.433100
07/02/2023 +0.1754% 178.189200 178.502000 +0.312800
06/02/2023 -0.9304% 179.854800 178.189200 -1.665600
03/02/2023 -0.3383% 180.464200 179.854800 -0.609400
02/02/2023 +0.8444% 178.946800 180.464200 +1.517400
01/02/2023 +0.7422% 177.623600 178.946800 +1.323200
31/01/2023 +0.1431% 177.369600 177.623600 +0.254000
30/01/2023 -0.6115% 178.457500 177.369600 -1.087900
27/01/2023 +0.2599% 177.994300 178.457500 +0.463200
26/01/2023 +0.6904% 176.769700 177.994300 +1.224600
25/01/2023 -0.0613% 176.878100 176.769700 -0.108400
24/01/2023 +0.3101% 176.330500 176.878100 +0.547600
23/01/2023 +1.0124% 174.554400 176.330500 +1.776100
20/01/2023 +0.3773% 173.897100 174.554400 +0.657300
19/01/2023 -0.9922% 175.631100 173.897100 -1.734000
18/01/2023 -0.2463% 176.064200 175.631100 -0.433100
17/01/2023 -0.0840% 176.212200 176.064200 -0.148000
16/01/2023 +0.2604% 175.754000 176.212200 +0.458200
13/01/2023 +0.3821% 175.083800 175.754000 +0.670200
12/01/2023 +0.8876% 173.536600 175.083800 +1.547200
11/01/2023 +0.7635% 172.216700 173.536600 +1.319900
10/01/2023 +0.4892% 171.376200 172.216700 +0.840500
09/01/2023 +1.0421% 169.599600 171.376200 +1.776600
06/01/2023 +0.9304% 168.029000 169.599600 +1.570600
05/01/2023 -0.2396% 168.432000 168.029000 -0.403000
04/01/2023 +0.6065% 167.413500 168.432000 +1.018500
03/01/2023 -0.3080% 167.929900 167.413500 -0.516400
30/12/2022 +0.0714% 167.810000 167.929900 +0.119900
29/12/2022 +0.5677% 166.860100 167.810000 +0.949900
28/12/2022 -0.4662% 167.639900 166.860100 -0.779800
27/12/2022 +0.0273% 167.594200 167.639900 +0.045700
26/12/2022 -0.0691% 167.710000 167.594200 -0.115800
23/12/2022 -0.2081% 168.059300 167.710000 -0.349300
22/12/2022 -0.2251% 168.438000 168.059300 -0.378700
21/12/2022 +0.7710% 167.144300 168.438000 +1.293700
20/12/2022 -0.1624% 167.416000 167.144300 -0.271700
19/12/2022 -0.7219% 168.628900 167.416000 -1.212900
16/12/2022 -1.6752% 171.477500 168.628900 -2.848600
15/12/2022 -1.6561% 174.341000 171.477500 -2.863500
14/12/2022 -0.0336% 174.399600 174.341000 -0.058600
13/12/2022 +1.0532% 172.572400 174.399600 +1.827200
12/12/2022 +0.2520% 172.138000 172.572400 +0.434400
09/12/2022 +0.2911% 171.637700 172.138000 +0.500300
07/12/2022 -0.7498% 172.929400 171.637700 -1.291700
06/12/2022 -1.1713% 174.966900 172.929400 -2.037500
05/12/2022 -0.8623% 176.482200 174.966900 -1.515300
02/12/2022 -0.0265% 176.529000 176.482200 -0.046800
01/12/2022 +1.1982% 174.426500 176.529000 +2.102500
30/11/2022 +1.3278% 172.125800 174.426500 +2.300700
29/11/2022 -0.2529% 172.561600 172.125800 -0.435800
28/11/2022 -0.8571% 174.046900 172.561600 -1.485300
25/11/2022 -0.0590% 174.149700 174.046900 -0.102800
24/11/2022 +0.4606% 173.349400 174.149700 +0.800300
23/11/2022 +0.8101% 171.950800 173.349400 +1.398600
22/11/2022 +0.6252% 170.879200 171.950800 +1.071600
21/11/2022 -0.2799% 171.358200 170.879200 -0.479000
18/11/2022 +0.2218% 170.978600 171.358200 +0.379600
17/11/2022 -0.7857% 172.327200 170.978600 -1.348600
16/11/2022 -0.4102% 173.035500 172.327200 -0.708300
15/11/2022 +0.7744% 171.700700 173.035500 +1.334800
14/11/2022 +0.0693% 171.581800 171.700700 +0.118900
11/11/2022 +2.4937% 167.356000 171.581800 +4.225800
10/11/2022 +2.2308% 163.664000 167.356000 +3.692000
09/11/2022 -0.7399% 164.879400 163.664000 -1.215400
08/11/2022 +0.7969% 163.570700 164.879400 +1.308700
07/11/2022 +1.0010% 161.941600 163.570700 +1.629100
04/11/2022 +0.9610% 160.392800 161.941600 +1.548800
03/11/2022 -1.4798% 162.783900 160.392800 -2.391100
02/11/2022 -0.6228% 163.800800 162.783900 -1.016900
28/10/2022 +0.6404% 162.755200 163.800800 +1.045600
27/10/2022 -0.2800% 163.211600 162.755200 -0.456400
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial