Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0429%
Máximo
2.0699%
Mínimo
-1.2185%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 +0.1519% 191.256200 191.546900 +0.290700
11/01/2024 +0.4700% 190.359500 191.256200 +0.896700
10/01/2024 +0.1756% 190.025500 190.359500 +0.334000
09/01/2024 +0.5901% 188.907500 190.025500 +1.118000
08/01/2024 +0.4012% 188.151100 188.907500 +0.756400
05/01/2024 -0.4396% 188.980000 188.151100 -0.828900
04/01/2024 -0.3807% 189.700800 188.980000 -0.720800
03/01/2024 -0.8965% 191.409100 189.700800 -1.708300
02/01/2024 -0.6054% 192.571400 191.409100 -1.162300
29/12/2023 +0.1284% 192.324300 192.571400 +0.247100
28/12/2023 +0.3395% 191.672400 192.324300 +0.651900
27/12/2023 +0.1619% 191.362400 191.672400 +0.310000
26/12/2023 +0.1809% 191.016500 191.362400 +0.345900
22/12/2023 +0.6103% 189.854200 191.016500 +1.162300
21/12/2023 -0.1878% 190.211000 189.854200 -0.356800
20/12/2023 -0.2071% 190.605400 190.211000 -0.394400
19/12/2023 +0.4825% 189.687900 190.605400 +0.917500
18/12/2023 +0.0906% 189.516200 189.687900 +0.171700
15/12/2023 +0.1902% 189.156000 189.516200 +0.360200
14/12/2023 +0.9086% 187.445200 189.156000 +1.710800
13/12/2023 +0.7872% 185.975500 187.445200 +1.469700
12/12/2023 +0.3664% 185.295400 185.975500 +0.680100
11/12/2023 +0.7924% 183.833000 185.295400 +1.462400
07/12/2023 +0.0234% 183.790000 183.833000 +0.043000
06/12/2023 -0.0898% 183.955100 183.790000 -0.165100
05/12/2023 -0.4914% 184.861200 183.955100 -0.906100
04/12/2023 +0.0417% 184.784200 184.861200 +0.077000
01/12/2023 +0.3434% 184.150800 184.784200 +0.633400
30/11/2023 +0.1046% 183.958300 184.150800 +0.192500
29/11/2023 +0.0072% 183.945100 183.958300 +0.013200
28/11/2023 -0.1057% 184.139700 183.945100 -0.194600
27/11/2023 +0.0496% 184.048300 184.139700 +0.091400
24/11/2023 -0.0136% 184.073300 184.048300 -0.025000
23/11/2023 +0.1676% 183.765100 184.073300 +0.308200
22/11/2023 +0.0269% 183.715600 183.765100 +0.049500
21/11/2023 +0.3091% 183.148600 183.715600 +0.567000
20/11/2023 +0.3920% 182.432100 183.148600 +0.716500
17/11/2023 +0.2141% 182.041900 182.432100 +0.390200
16/11/2023 +0.1386% 181.789800 182.041900 +0.252100
15/11/2023 +1.2406% 179.548400 181.789800 +2.241400
14/11/2023 +0.8131% 178.094500 179.548400 +1.453900
13/11/2023 +0.5534% 177.111700 178.094500 +0.982800
10/11/2023 +0.1328% 176.876700 177.111700 +0.235000
09/11/2023 -0.0612% 176.984900 176.876700 -0.108200
08/11/2023 +0.0827% 176.838600 176.984900 +0.146300
07/11/2023 +0.0711% 176.712900 176.838600 +0.125700
06/11/2023 +0.8237% 175.263300 176.712900 +1.449600
03/11/2023 +1.6886% 172.328600 175.263300 +2.934700
02/11/2023 +2.0699% 168.798300 172.328600 +3.530300
31/10/2023 +0.5042% 167.949400 168.798300 +0.848900
30/10/2023 -0.6255% 169.003300 167.949400 -1.053900
26/10/2023 -1.1196% 170.906100 169.003300 -1.902800
25/10/2023 -0.1768% 171.208500 170.906100 -0.302400
24/10/2023 +0.2234% 170.826400 171.208500 +0.382100
23/10/2023 -0.8561% 172.295100 170.826400 -1.468700
20/10/2023 -0.9668% 173.969000 172.295100 -1.673900
19/10/2023 -1.2185% 176.101700 173.969000 -2.132700
18/10/2023 -0.3715% 176.757200 176.101700 -0.655500
17/10/2023 +0.4948% 175.884800 176.757200 +0.872400
16/10/2023 -0.3498% 176.501100 175.884800 -0.616300
13/10/2023 -0.6533% 177.658000 176.501100 -1.156900
12/10/2023 +0.0963% 177.487000 177.658000 +0.171000
11/10/2023 +0.7647% 176.135000 177.487000 +1.352000
10/10/2023 +1.3679% 173.742000 176.135000 +2.393000
06/10/2023 +0.2787% 173.258400 173.742000 +0.483600
05/10/2023 +0.4739% 172.439300 173.258400 +0.819100
04/10/2023 -0.7173% 173.680700 172.439300 -1.241400
03/10/2023 -0.6954% 174.892600 173.680700 -1.211900
02/10/2023 -0.3684% 175.538100 174.892600 -0.645500
29/09/2023 +0.5183% 174.630700 175.538100 +0.907400
28/09/2023 +0.0765% 174.497100 174.630700 +0.133600
27/09/2023 -0.7470% 175.805500 174.497100 -1.308400
26/09/2023 -0.4839% 176.658200 175.805500 -0.852700
25/09/2023 -0.2611% 177.120000 176.658200 -0.461800
22/09/2023 -0.8965% 178.715000 177.120000 -1.595000
21/09/2023 -1.1866% 180.848200 178.715000 -2.133200
20/09/2023 -1.1804% 182.995500 180.848200 -2.147300
15/09/2023 +0.1579% 182.706700 182.995500 +0.288800
14/09/2023 +0.3823% 182.009600 182.706700 +0.697100
13/09/2023 -0.3380% 182.625900 182.009600 -0.616300
12/09/2023 +0.0990% 182.445100 182.625900 +0.180800
11/09/2023 +0.2770% 181.940500 182.445100 +0.504600
08/09/2023 -0.1379% 182.191600 181.940500 -0.251100
07/09/2023 -0.5292% 183.158300 182.191600 -0.966700
06/09/2023 -0.6085% 184.276300 183.158300 -1.118000
05/09/2023 -0.2887% 184.809000 184.276300 -0.532700
04/09/2023 +0.0960% 184.631600 184.809000 +0.177400
01/09/2023 -0.0014% 184.634100 184.631600 -0.002500
31/08/2023 +0.1580% 184.342600 184.634100 +0.291500
30/08/2023 +0.9596% 182.582200 184.342600 +1.760400
29/08/2023 +0.9001% 180.946100 182.582200 +1.636100
28/08/2023 +0.4344% 180.161800 180.946100 +0.784300
25/08/2023 -0.5474% 181.150800 180.161800 -0.989000
24/08/2023 +0.3514% 180.515400 181.150800 +0.635400
23/08/2023 +0.3014% 179.972100 180.515400 +0.543300
22/08/2023 +0.3021% 179.429300 179.972100 +0.542800
21/08/2023 +0.0702% 179.303300 179.429300 +0.126000
18/08/2023 -0.7159% 180.591500 179.303300 -1.288200
17/08/2023 -0.6574% 181.782600 180.591500 -1.191100
16/08/2023 -0.9411% 183.501500 181.782600 -1.718900
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial