Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.0025%
Máximo
2.0699%
Mínimo
-1.2185%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 -0.1057% 184.139700 183.945100 -0.194600
27/11/2023 +0.0496% 184.048300 184.139700 +0.091400
24/11/2023 -0.0136% 184.073300 184.048300 -0.025000
23/11/2023 +0.1676% 183.765100 184.073300 +0.308200
22/11/2023 +0.0269% 183.715600 183.765100 +0.049500
21/11/2023 +0.3091% 183.148600 183.715600 +0.567000
20/11/2023 +0.3920% 182.432100 183.148600 +0.716500
17/11/2023 +0.2141% 182.041900 182.432100 +0.390200
16/11/2023 +0.1386% 181.789800 182.041900 +0.252100
15/11/2023 +1.2406% 179.548400 181.789800 +2.241400
14/11/2023 +0.8131% 178.094500 179.548400 +1.453900
13/11/2023 +0.5534% 177.111700 178.094500 +0.982800
10/11/2023 +0.1328% 176.876700 177.111700 +0.235000
09/11/2023 -0.0612% 176.984900 176.876700 -0.108200
08/11/2023 +0.0827% 176.838600 176.984900 +0.146300
07/11/2023 +0.0711% 176.712900 176.838600 +0.125700
06/11/2023 +0.8237% 175.263300 176.712900 +1.449600
03/11/2023 +1.6886% 172.328600 175.263300 +2.934700
02/11/2023 +2.0699% 168.798300 172.328600 +3.530300
31/10/2023 +0.5042% 167.949400 168.798300 +0.848900
30/10/2023 -0.6255% 169.003300 167.949400 -1.053900
26/10/2023 -1.1196% 170.906100 169.003300 -1.902800
25/10/2023 -0.1768% 171.208500 170.906100 -0.302400
24/10/2023 +0.2234% 170.826400 171.208500 +0.382100
23/10/2023 -0.8561% 172.295100 170.826400 -1.468700
20/10/2023 -0.9668% 173.969000 172.295100 -1.673900
19/10/2023 -1.2185% 176.101700 173.969000 -2.132700
18/10/2023 -0.3715% 176.757200 176.101700 -0.655500
17/10/2023 +0.4948% 175.884800 176.757200 +0.872400
16/10/2023 -0.3498% 176.501100 175.884800 -0.616300
13/10/2023 -0.6533% 177.658000 176.501100 -1.156900
12/10/2023 +0.0963% 177.487000 177.658000 +0.171000
11/10/2023 +0.7647% 176.135000 177.487000 +1.352000
10/10/2023 +1.3679% 173.742000 176.135000 +2.393000
06/10/2023 +0.2787% 173.258400 173.742000 +0.483600
05/10/2023 +0.4739% 172.439300 173.258400 +0.819100
04/10/2023 -0.7173% 173.680700 172.439300 -1.241400
03/10/2023 -0.6954% 174.892600 173.680700 -1.211900
02/10/2023 -0.3684% 175.538100 174.892600 -0.645500
29/09/2023 +0.5183% 174.630700 175.538100 +0.907400
28/09/2023 +0.0765% 174.497100 174.630700 +0.133600
27/09/2023 -0.7470% 175.805500 174.497100 -1.308400
26/09/2023 -0.4839% 176.658200 175.805500 -0.852700
25/09/2023 -0.2611% 177.120000 176.658200 -0.461800
22/09/2023 -0.8965% 178.715000 177.120000 -1.595000
21/09/2023 -1.1866% 180.848200 178.715000 -2.133200
20/09/2023 -1.1804% 182.995500 180.848200 -2.147300
15/09/2023 +0.1579% 182.706700 182.995500 +0.288800
14/09/2023 +0.3823% 182.009600 182.706700 +0.697100
13/09/2023 -0.3380% 182.625900 182.009600 -0.616300
12/09/2023 +0.0990% 182.445100 182.625900 +0.180800
11/09/2023 +0.2770% 181.940500 182.445100 +0.504600
08/09/2023 -0.1379% 182.191600 181.940500 -0.251100
07/09/2023 -0.5292% 183.158300 182.191600 -0.966700
06/09/2023 -0.6085% 184.276300 183.158300 -1.118000
05/09/2023 -0.2887% 184.809000 184.276300 -0.532700
04/09/2023 +0.0960% 184.631600 184.809000 +0.177400
01/09/2023 -0.0014% 184.634100 184.631600 -0.002500
31/08/2023 +0.1580% 184.342600 184.634100 +0.291500
30/08/2023 +0.9596% 182.582200 184.342600 +1.760400
29/08/2023 +0.9001% 180.946100 182.582200 +1.636100
28/08/2023 +0.4344% 180.161800 180.946100 +0.784300
25/08/2023 -0.5474% 181.150800 180.161800 -0.989000
24/08/2023 +0.3514% 180.515400 181.150800 +0.635400
23/08/2023 +0.3014% 179.972100 180.515400 +0.543300
22/08/2023 +0.3021% 179.429300 179.972100 +0.542800
21/08/2023 +0.0702% 179.303300 179.429300 +0.126000
18/08/2023 -0.7159% 180.591500 179.303300 -1.288200
17/08/2023 -0.6574% 181.782600 180.591500 -1.191100
16/08/2023 -0.9411% 183.501500 181.782600 -1.718900
14/08/2023 -0.2504% 183.961500 183.501500 -0.460000
11/08/2023 -0.1796% 184.292200 183.961500 -0.330700
10/08/2023 -0.1800% 184.624300 184.292200 -0.332100
09/08/2023 -0.2797% 185.141400 184.624300 -0.517100
08/08/2023 +0.0169% 185.110100 185.141400 +0.031300
07/08/2023 +0.1432% 184.845300 185.110100 +0.264800
04/08/2023 -0.2106% 185.235000 184.845300 -0.389700
03/08/2023 -1.0331% 187.158500 185.235000 -1.923500
02/08/2023 -0.8792% 188.811300 187.158500 -1.652800
01/08/2023 -0.2787% 189.338300 188.811300 -0.527000
31/07/2023 +0.4199% 188.545000 189.338300 +0.793300
28/07/2023 +0.0714% 188.410400 188.545000 +0.134600
27/07/2023 -0.0696% 188.541600 188.410400 -0.131200
26/07/2023 +0.1912% 188.181500 188.541600 +0.360100
25/07/2023 +0.3024% 187.613300 188.181500 +0.568200
24/07/2023 +0.0853% 187.453400 187.613300 +0.159900
21/07/2023 -0.3376% 188.087400 187.453400 -0.634000
20/07/2023 -0.2762% 188.607600 188.087400 -0.520200
19/07/2023 +0.4112% 187.833600 188.607600 +0.774000
18/07/2023 +0.3322% 187.210700 187.833600 +0.622900
17/07/2023 -0.0640% 187.330500 187.210700 -0.119800
14/07/2023 +0.4626% 186.466000 187.330500 +0.864500
13/07/2023 +1.1246% 184.380800 186.466000 +2.085200
12/07/2023 +0.8959% 182.736300 184.380800 +1.644500
11/07/2023 +0.6041% 181.635700 182.736300 +1.100600
10/07/2023 +0.0528% 181.539800 181.635700 +0.095900
07/07/2023 -0.4877% 182.427400 181.539800 -0.887600
06/07/2023 -0.7533% 183.806800 182.427400 -1.379400
05/07/2023 -0.3205% 184.396900 183.806800 -0.590100
04/07/2023 -0.0093% 184.414000 184.396900 -0.017100
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial