Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
-0.0024%
Máximo
1.3748%
Mínimo
-1.1866%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.6533% 177.658000 176.501100 -1.156900
12/10/2023 +0.0963% 177.487000 177.658000 +0.171000
11/10/2023 +0.7647% 176.135000 177.487000 +1.352000
10/10/2023 +1.3679% 173.742000 176.135000 +2.393000
06/10/2023 +0.2787% 173.258400 173.742000 +0.483600
05/10/2023 +0.4739% 172.439300 173.258400 +0.819100
04/10/2023 -0.7173% 173.680700 172.439300 -1.241400
03/10/2023 -0.6954% 174.892600 173.680700 -1.211900
02/10/2023 -0.3684% 175.538100 174.892600 -0.645500
29/09/2023 +0.5183% 174.630700 175.538100 +0.907400
28/09/2023 +0.0765% 174.497100 174.630700 +0.133600
27/09/2023 -0.7470% 175.805500 174.497100 -1.308400
26/09/2023 -0.4839% 176.658200 175.805500 -0.852700
25/09/2023 -0.2611% 177.120000 176.658200 -0.461800
22/09/2023 -0.8965% 178.715000 177.120000 -1.595000
21/09/2023 -1.1866% 180.848200 178.715000 -2.133200
20/09/2023 -1.1804% 182.995500 180.848200 -2.147300
15/09/2023 +0.1579% 182.706700 182.995500 +0.288800
14/09/2023 +0.3823% 182.009600 182.706700 +0.697100
13/09/2023 -0.3380% 182.625900 182.009600 -0.616300
12/09/2023 +0.0990% 182.445100 182.625900 +0.180800
11/09/2023 +0.2770% 181.940500 182.445100 +0.504600
08/09/2023 -0.1379% 182.191600 181.940500 -0.251100
07/09/2023 -0.5292% 183.158300 182.191600 -0.966700
06/09/2023 -0.6085% 184.276300 183.158300 -1.118000
05/09/2023 -0.2887% 184.809000 184.276300 -0.532700
04/09/2023 +0.0960% 184.631600 184.809000 +0.177400
01/09/2023 -0.0014% 184.634100 184.631600 -0.002500
31/08/2023 +0.1580% 184.342600 184.634100 +0.291500
30/08/2023 +0.9596% 182.582200 184.342600 +1.760400
29/08/2023 +0.9001% 180.946100 182.582200 +1.636100
28/08/2023 +0.4344% 180.161800 180.946100 +0.784300
25/08/2023 -0.5474% 181.150800 180.161800 -0.989000
24/08/2023 +0.3514% 180.515400 181.150800 +0.635400
23/08/2023 +0.3014% 179.972100 180.515400 +0.543300
22/08/2023 +0.3021% 179.429300 179.972100 +0.542800
21/08/2023 +0.0702% 179.303300 179.429300 +0.126000
18/08/2023 -0.7159% 180.591500 179.303300 -1.288200
17/08/2023 -0.6574% 181.782600 180.591500 -1.191100
16/08/2023 -0.9411% 183.501500 181.782600 -1.718900
14/08/2023 -0.2504% 183.961500 183.501500 -0.460000
11/08/2023 -0.1796% 184.292200 183.961500 -0.330700
10/08/2023 -0.1800% 184.624300 184.292200 -0.332100
09/08/2023 -0.2797% 185.141400 184.624300 -0.517100
08/08/2023 +0.0169% 185.110100 185.141400 +0.031300
07/08/2023 +0.1432% 184.845300 185.110100 +0.264800
04/08/2023 -0.2106% 185.235000 184.845300 -0.389700
03/08/2023 -1.0331% 187.158500 185.235000 -1.923500
02/08/2023 -0.8792% 188.811300 187.158500 -1.652800
01/08/2023 -0.2787% 189.338300 188.811300 -0.527000
31/07/2023 +0.4199% 188.545000 189.338300 +0.793300
28/07/2023 +0.0714% 188.410400 188.545000 +0.134600
27/07/2023 -0.0696% 188.541600 188.410400 -0.131200
26/07/2023 +0.1912% 188.181500 188.541600 +0.360100
25/07/2023 +0.3024% 187.613300 188.181500 +0.568200
24/07/2023 +0.0853% 187.453400 187.613300 +0.159900
21/07/2023 -0.3376% 188.087400 187.453400 -0.634000
20/07/2023 -0.2762% 188.607600 188.087400 -0.520200
19/07/2023 +0.4112% 187.833600 188.607600 +0.774000
18/07/2023 +0.3322% 187.210700 187.833600 +0.622900
17/07/2023 -0.0640% 187.330500 187.210700 -0.119800
14/07/2023 +0.4626% 186.466000 187.330500 +0.864500
13/07/2023 +1.1246% 184.380800 186.466000 +2.085200
12/07/2023 +0.8959% 182.736300 184.380800 +1.644500
11/07/2023 +0.6041% 181.635700 182.736300 +1.100600
10/07/2023 +0.0528% 181.539800 181.635700 +0.095900
07/07/2023 -0.4877% 182.427400 181.539800 -0.887600
06/07/2023 -0.7533% 183.806800 182.427400 -1.379400
05/07/2023 -0.3205% 184.396900 183.806800 -0.590100
04/07/2023 -0.0093% 184.414000 184.396900 -0.017100
03/07/2023 +0.6961% 183.134800 184.414000 +1.279200
30/06/2023 +0.5741% 182.086500 183.134800 +1.048300
29/06/2023 +0.1601% 181.795200 182.086500 +0.291300
28/06/2023 +0.5171% 180.857600 181.795200 +0.937600
27/06/2023 -0.4304% 181.637600 180.857600 -0.780000
23/06/2023 -0.3751% 182.320200 181.637600 -0.682600
22/06/2023 -0.9270% 184.018100 182.320200 -1.697900
20/06/2023 -0.4800% 184.903600 184.018100 -0.885500
19/06/2023 -0.2825% 185.426600 184.903600 -0.523000
16/06/2023 +0.6824% 184.165600 185.426600 +1.261000
15/06/2023 +0.4576% 183.324800 184.165600 +0.840800
14/06/2023 +0.5570% 182.306600 183.324800 +1.018200
13/06/2023 +0.8832% 180.703500 182.306600 +1.603100
12/06/2023 +0.2848% 180.189600 180.703500 +0.513900
09/06/2023 +0.3432% 179.572300 180.189600 +0.617300
08/06/2023 -0.0809% 179.717600 179.572300 -0.145300
07/06/2023 +0.0461% 179.634800 179.717600 +0.082800
06/06/2023 +0.0143% 179.609200 179.634800 +0.025600
05/06/2023 +0.7161% 178.327600 179.609200 +1.281600
02/06/2023 +1.3748% 175.892800 178.327600 +2.434800
01/06/2023 +0.0237% 175.851100 175.892800 +0.041700
31/05/2023 -0.6144% 176.934800 175.851100 -1.083700
30/05/2023 -0.0335% 176.994000 176.934800 -0.059200
29/05/2023 +0.5234% 176.070000 176.994000 +0.924000
26/05/2023 +0.8038% 174.660500 176.070000 +1.409500
25/05/2023 -0.3895% 175.342200 174.660500 -0.681700
24/05/2023 -1.1113% 177.301600 175.342200 -1.959400
23/05/2023 -0.4578% 178.115100 177.301600 -0.813500
22/05/2023 -0.0036% 178.121500 178.115100 -0.006400
19/05/2023 +0.6707% 176.930900 178.121500 +1.190600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial