Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.1544%
Máximo
2.0699%
Mínimo
-1.2185%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3793% 205.192000 205.971800 +0.779800
07/03/2024 +0.6989% 203.763000 205.192000 +1.429000
06/03/2024 -0.1988% 204.168400 203.763000 -0.405400
05/03/2024 -0.3219% 204.826700 204.168400 -0.658300
04/03/2024 +0.4322% 203.943300 204.826700 +0.883400
01/03/2024 +0.5737% 202.776700 203.943300 +1.166600
29/02/2024 +0.1195% 202.534600 202.776700 +0.242100
28/02/2024 -0.1770% 202.893500 202.534600 -0.358900
27/02/2024 -0.0402% 202.975100 202.893500 -0.081600
26/02/2024 -0.0457% 203.067800 202.975100 -0.092700
23/02/2024 +1.2203% 200.604900 203.067800 +2.462900
22/02/2024 +0.8108% 198.984900 200.604900 +1.620000
21/02/2024 -0.3322% 199.647000 198.984900 -0.662100
20/02/2024 -0.1340% 199.914700 199.647000 -0.267700
19/02/2024 -0.1174% 200.149600 199.914700 -0.234900
16/02/2024 +0.2290% 199.691700 200.149600 +0.457900
15/02/2024 +0.8835% 197.935100 199.691700 +1.756600
14/02/2024 -0.2650% 198.460300 197.935100 -0.525200
13/02/2024 -0.7436% 199.941600 198.460300 -1.481300
12/02/2024 +0.4025% 199.138400 199.941600 +0.803200
09/02/2024 +0.2863% 198.569100 199.138400 +0.569300
08/02/2024 +0.4184% 197.740000 198.569100 +0.829100
07/02/2024 +0.3722% 197.005300 197.740000 +0.734700
06/02/2024 +0.1623% 196.685900 197.005300 +0.319400
05/02/2024 +0.3147% 196.067900 196.685900 +0.618000
02/02/2024 +0.7495% 194.603800 196.067900 +1.464100
01/02/2024 -0.4640% 195.508800 194.603800 -0.905000
31/01/2024 -0.3023% 196.100800 195.508800 -0.592000
30/01/2024 +0.3950% 195.327700 196.100800 +0.773100
29/01/2024 +0.2238% 194.891100 195.327700 +0.436600
26/01/2024 +0.2607% 194.383700 194.891100 +0.507400
25/01/2024 +0.2946% 193.811800 194.383700 +0.571900
24/01/2024 +0.2219% 193.382300 193.811800 +0.429500
23/01/2024 +0.2541% 192.891600 193.382300 +0.490700
22/01/2024 +0.7246% 191.499000 192.891600 +1.392600
19/01/2024 +0.9425% 189.702600 191.499000 +1.796400
18/01/2024 -0.0234% 189.747000 189.702600 -0.044400
17/01/2024 -0.6599% 191.003200 189.747000 -1.256200
16/01/2024 -0.4165% 191.800300 191.003200 -0.797100
15/01/2024 +0.1322% 191.546900 191.800300 +0.253400
12/01/2024 +0.1519% 191.256200 191.546900 +0.290700
11/01/2024 +0.4700% 190.359500 191.256200 +0.896700
10/01/2024 +0.1756% 190.025500 190.359500 +0.334000
09/01/2024 +0.5901% 188.907500 190.025500 +1.118000
08/01/2024 +0.4012% 188.151100 188.907500 +0.756400
05/01/2024 -0.4396% 188.980000 188.151100 -0.828900
04/01/2024 -0.3807% 189.700800 188.980000 -0.720800
03/01/2024 -0.8965% 191.409100 189.700800 -1.708300
02/01/2024 -0.6054% 192.571400 191.409100 -1.162300
29/12/2023 +0.1284% 192.324300 192.571400 +0.247100
28/12/2023 +0.3395% 191.672400 192.324300 +0.651900
27/12/2023 +0.1619% 191.362400 191.672400 +0.310000
26/12/2023 +0.1809% 191.016500 191.362400 +0.345900
22/12/2023 +0.6103% 189.854200 191.016500 +1.162300
21/12/2023 -0.1878% 190.211000 189.854200 -0.356800
20/12/2023 -0.2071% 190.605400 190.211000 -0.394400
19/12/2023 +0.4825% 189.687900 190.605400 +0.917500
18/12/2023 +0.0906% 189.516200 189.687900 +0.171700
15/12/2023 +0.1902% 189.156000 189.516200 +0.360200
14/12/2023 +0.9086% 187.445200 189.156000 +1.710800
13/12/2023 +0.7872% 185.975500 187.445200 +1.469700
12/12/2023 +0.3664% 185.295400 185.975500 +0.680100
11/12/2023 +0.7924% 183.833000 185.295400 +1.462400
07/12/2023 +0.0234% 183.790000 183.833000 +0.043000
06/12/2023 -0.0898% 183.955100 183.790000 -0.165100
05/12/2023 -0.4914% 184.861200 183.955100 -0.906100
04/12/2023 +0.0417% 184.784200 184.861200 +0.077000
01/12/2023 +0.3434% 184.150800 184.784200 +0.633400
30/11/2023 +0.1046% 183.958300 184.150800 +0.192500
29/11/2023 +0.0072% 183.945100 183.958300 +0.013200
28/11/2023 -0.1057% 184.139700 183.945100 -0.194600
27/11/2023 +0.0496% 184.048300 184.139700 +0.091400
24/11/2023 -0.0136% 184.073300 184.048300 -0.025000
23/11/2023 +0.1676% 183.765100 184.073300 +0.308200
22/11/2023 +0.0269% 183.715600 183.765100 +0.049500
21/11/2023 +0.3091% 183.148600 183.715600 +0.567000
20/11/2023 +0.3920% 182.432100 183.148600 +0.716500
17/11/2023 +0.2141% 182.041900 182.432100 +0.390200
16/11/2023 +0.1386% 181.789800 182.041900 +0.252100
15/11/2023 +1.2406% 179.548400 181.789800 +2.241400
14/11/2023 +0.8131% 178.094500 179.548400 +1.453900
13/11/2023 +0.5534% 177.111700 178.094500 +0.982800
10/11/2023 +0.1328% 176.876700 177.111700 +0.235000
09/11/2023 -0.0612% 176.984900 176.876700 -0.108200
08/11/2023 +0.0827% 176.838600 176.984900 +0.146300
07/11/2023 +0.0711% 176.712900 176.838600 +0.125700
06/11/2023 +0.8237% 175.263300 176.712900 +1.449600
03/11/2023 +1.6886% 172.328600 175.263300 +2.934700
02/11/2023 +2.0699% 168.798300 172.328600 +3.530300
31/10/2023 +0.5042% 167.949400 168.798300 +0.848900
30/10/2023 -0.6255% 169.003300 167.949400 -1.053900
26/10/2023 -1.1196% 170.906100 169.003300 -1.902800
25/10/2023 -0.1768% 171.208500 170.906100 -0.302400
24/10/2023 +0.2234% 170.826400 171.208500 +0.382100
23/10/2023 -0.8561% 172.295100 170.826400 -1.468700
20/10/2023 -0.9668% 173.969000 172.295100 -1.673900
19/10/2023 -1.2185% 176.101700 173.969000 -2.132700
18/10/2023 -0.3715% 176.757200 176.101700 -0.655500
17/10/2023 +0.4948% 175.884800 176.757200 +0.872400
16/10/2023 -0.3498% 176.501100 175.884800 -0.616300
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial