Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: A
Estadísticas del Período
Promedio
0.0702%
Máximo
1.2203%
Mínimo
-1.1041%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 -0.1511% 197.614200 197.315900 -0.298300
19/04/2024 -0.4960% 198.596900 197.614200 -0.982700
18/04/2024 -0.4235% 199.439800 198.596900 -0.842900
17/04/2024 -0.3985% 200.236200 199.439800 -0.796400
16/04/2024 -0.8911% 202.028500 200.236200 -1.792300
15/04/2024 -1.1041% 204.271500 202.028500 -2.243000
12/04/2024 -0.3892% 205.068000 204.271500 -0.796500
11/04/2024 -0.2142% 205.507800 205.068000 -0.439800
10/04/2024 -0.5347% 206.609600 205.507800 -1.101800
09/04/2024 +0.1147% 206.372800 206.609600 +0.236800
08/04/2024 +0.5457% 205.249700 206.372800 +1.123100
05/04/2024 -0.3495% 205.968300 205.249700 -0.718600
04/04/2024 -0.1695% 206.317700 205.968300 -0.349400
03/04/2024 -0.4545% 207.257500 206.317700 -0.939800
02/04/2024 -0.2845% 207.848000 207.257500 -0.590500
01/04/2024 -0.1129% 208.082700 207.848000 -0.234700
28/03/2024 +0.2658% 207.530400 208.082700 +0.552300
27/03/2024 +0.1297% 207.261500 207.530400 +0.268900
26/03/2024 -0.2950% 207.873900 207.261500 -0.612400
25/03/2024 -0.3658% 208.635600 207.873900 -0.761700
22/03/2024 +0.2879% 208.035800 208.635600 +0.599800
21/03/2024 +0.6132% 206.764000 208.035800 +1.271800
20/03/2024 +0.6587% 205.406500 206.764000 +1.357500
19/03/2024 +0.2674% 204.858000 205.406500 +0.548500
18/03/2024 -0.1881% 205.243700 204.858000 -0.385700
15/03/2024 -0.4656% 206.201500 205.243700 -0.957800
14/03/2024 -0.2040% 206.622500 206.201500 -0.421000
13/03/2024 +0.5983% 205.389900 206.622500 +1.232600
12/03/2024 +0.1626% 205.056200 205.389900 +0.333700
11/03/2024 -0.4455% 205.971800 205.056200 -0.915600
08/03/2024 +0.3793% 205.192000 205.971800 +0.779800
07/03/2024 +0.6989% 203.763000 205.192000 +1.429000
06/03/2024 -0.1988% 204.168400 203.763000 -0.405400
05/03/2024 -0.3219% 204.826700 204.168400 -0.658300
04/03/2024 +0.4322% 203.943300 204.826700 +0.883400
01/03/2024 +0.5737% 202.776700 203.943300 +1.166600
29/02/2024 +0.1195% 202.534600 202.776700 +0.242100
28/02/2024 -0.1770% 202.893500 202.534600 -0.358900
27/02/2024 -0.0402% 202.975100 202.893500 -0.081600
26/02/2024 -0.0457% 203.067800 202.975100 -0.092700
23/02/2024 +1.2203% 200.604900 203.067800 +2.462900
22/02/2024 +0.8108% 198.984900 200.604900 +1.620000
21/02/2024 -0.3322% 199.647000 198.984900 -0.662100
20/02/2024 -0.1340% 199.914700 199.647000 -0.267700
19/02/2024 -0.1174% 200.149600 199.914700 -0.234900
16/02/2024 +0.2290% 199.691700 200.149600 +0.457900
15/02/2024 +0.8835% 197.935100 199.691700 +1.756600
14/02/2024 -0.2650% 198.460300 197.935100 -0.525200
13/02/2024 -0.7436% 199.941600 198.460300 -1.481300
12/02/2024 +0.4025% 199.138400 199.941600 +0.803200
09/02/2024 +0.2863% 198.569100 199.138400 +0.569300
08/02/2024 +0.4184% 197.740000 198.569100 +0.829100
07/02/2024 +0.3722% 197.005300 197.740000 +0.734700
06/02/2024 +0.1623% 196.685900 197.005300 +0.319400
05/02/2024 +0.3147% 196.067900 196.685900 +0.618000
02/02/2024 +0.7495% 194.603800 196.067900 +1.464100
01/02/2024 -0.4640% 195.508800 194.603800 -0.905000
31/01/2024 -0.3023% 196.100800 195.508800 -0.592000
30/01/2024 +0.3950% 195.327700 196.100800 +0.773100
29/01/2024 +0.2238% 194.891100 195.327700 +0.436600
26/01/2024 +0.2607% 194.383700 194.891100 +0.507400
25/01/2024 +0.2946% 193.811800 194.383700 +0.571900
24/01/2024 +0.2219% 193.382300 193.811800 +0.429500
23/01/2024 +0.2541% 192.891600 193.382300 +0.490700
22/01/2024 +0.7246% 191.499000 192.891600 +1.392600
19/01/2024 +0.9425% 189.702600 191.499000 +1.796400
18/01/2024 -0.0234% 189.747000 189.702600 -0.044400
17/01/2024 -0.6599% 191.003200 189.747000 -1.256200
16/01/2024 -0.4165% 191.800300 191.003200 -0.797100
15/01/2024 +0.1322% 191.546900 191.800300 +0.253400
12/01/2024 +0.1519% 191.256200 191.546900 +0.290700
11/01/2024 +0.4700% 190.359500 191.256200 +0.896700
10/01/2024 +0.1756% 190.025500 190.359500 +0.334000
09/01/2024 +0.5901% 188.907500 190.025500 +1.118000
08/01/2024 +0.4012% 188.151100 188.907500 +0.756400
05/01/2024 -0.4396% 188.980000 188.151100 -0.828900
04/01/2024 -0.3807% 189.700800 188.980000 -0.720800
03/01/2024 -0.8965% 191.409100 189.700800 -1.708300
02/01/2024 -0.6054% 192.571400 191.409100 -1.162300
29/12/2023 +0.1284% 192.324300 192.571400 +0.247100
28/12/2023 +0.3395% 191.672400 192.324300 +0.651900
27/12/2023 +0.1619% 191.362400 191.672400 +0.310000
26/12/2023 +0.1809% 191.016500 191.362400 +0.345900
22/12/2023 +0.6103% 189.854200 191.016500 +1.162300
21/12/2023 -0.1878% 190.211000 189.854200 -0.356800
20/12/2023 -0.2071% 190.605400 190.211000 -0.394400
19/12/2023 +0.4825% 189.687900 190.605400 +0.917500
18/12/2023 +0.0906% 189.516200 189.687900 +0.171700
15/12/2023 +0.1902% 189.156000 189.516200 +0.360200
14/12/2023 +0.9086% 187.445200 189.156000 +1.710800
13/12/2023 +0.7872% 185.975500 187.445200 +1.469700
12/12/2023 +0.3664% 185.295400 185.975500 +0.680100
11/12/2023 +0.7924% 183.833000 185.295400 +1.462400
07/12/2023 +0.0234% 183.790000 183.833000 +0.043000
06/12/2023 -0.0898% 183.955100 183.790000 -0.165100
05/12/2023 -0.4914% 184.861200 183.955100 -0.906100
04/12/2023 +0.0417% 184.784200 184.861200 +0.077000
01/12/2023 +0.3434% 184.150800 184.784200 +0.633400
30/11/2023 +0.1046% 183.958300 184.150800 +0.192500
29/11/2023 +0.0072% 183.945100 183.958300 +0.013200
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial